Planisware Conv.

15

15

20.20

Date Time Volume Order Volume Price
01/07/2026 19:32:20.047 2   20.20
      2 20.20
      2 20.20
01/07/2026 19:30:11.183 55   20.50
      55 20.50
      55 20.50
01/07/2026 19:04:27.464 15   20.60
      15 20.60
      15 20.60
01/07/2026 18:14:50.833 1   20.65
      1 20.65
      1 20.65
01/07/2026 18:14:12.003 3   20.50
      3 20.50
      3 20.50
01/07/2026 18:14:09.303 1   20.65
      1 20.65
      1 20.65
01/07/2026 16:35:31.245 1   20.60
      1 20.60
      1 20.60
01/07/2026 16:27:13.861 2   20.75
      2 20.75
      2 20.75
01/07/2026 16:04:46.863 25   20.55
      25 20.55
      25 20.55
01/07/2026 15:05:28.530 1   20.25
      1 20.25
      1 20.25
01/07/2026 15:04:58.160 19   20.10
      19 20.10
      19 20.10
01/07/2026 14:57:06.392 10   20.10
      10 20.10
      10 20.10
01/07/2026 14:32:42.935 75   20.25
      75 20.25
      75 20.25
01/07/2026 12:25:14.410 75   19.90
      50 19.90
      25 19.90
      75 19.90
01/07/2026 12:22:49.159 2   19.52
      2 19.52
      2 19.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)