Planisware Conv.
- Information
- Last
- Buy
- Sell
15
15
20.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:32:20.047 | 2 | 20.20 | |
| 2 | 20.20 | |||
| 2 | 20.20 | |||
| 01/07/2026 | 19:30:11.183 | 55 | 20.50 | |
| 55 | 20.50 | |||
| 55 | 20.50 | |||
| 01/07/2026 | 19:04:27.464 | 15 | 20.60 | |
| 15 | 20.60 | |||
| 15 | 20.60 | |||
| 01/07/2026 | 18:14:50.833 | 1 | 20.65 | |
| 1 | 20.65 | |||
| 1 | 20.65 | |||
| 01/07/2026 | 18:14:12.003 | 3 | 20.50 | |
| 3 | 20.50 | |||
| 3 | 20.50 | |||
| 01/07/2026 | 18:14:09.303 | 1 | 20.65 | |
| 1 | 20.65 | |||
| 1 | 20.65 | |||
| 01/07/2026 | 16:35:31.245 | 1 | 20.60 | |
| 1 | 20.60 | |||
| 1 | 20.60 | |||
| 01/07/2026 | 16:27:13.861 | 2 | 20.75 | |
| 2 | 20.75 | |||
| 2 | 20.75 | |||
| 01/07/2026 | 16:04:46.863 | 25 | 20.55 | |
| 25 | 20.55 | |||
| 25 | 20.55 | |||
| 01/07/2026 | 15:05:28.530 | 1 | 20.25 | |
| 1 | 20.25 | |||
| 1 | 20.25 | |||
| 01/07/2026 | 15:04:58.160 | 19 | 20.10 | |
| 19 | 20.10 | |||
| 19 | 20.10 | |||
| 01/07/2026 | 14:57:06.392 | 10 | 20.10 | |
| 10 | 20.10 | |||
| 10 | 20.10 | |||
| 01/07/2026 | 14:32:42.935 | 75 | 20.25 | |
| 75 | 20.25 | |||
| 75 | 20.25 | |||
| 01/07/2026 | 12:25:14.410 | 75 | 19.90 | |
| 50 | 19.90 | |||
| 25 | 19.90 | |||
| 75 | 19.90 | |||
| 01/07/2026 | 12:22:49.159 | 2 | 19.52 | |
| 2 | 19.52 | |||
| 2 | 19.52 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

