emeis

3

4

14.68

Date Time Volume Order Volume Price
02/01/2026 09:14:06.363 340   14.68
      340 14.68
      340 14.68
02/01/2026 08:03:17.825 3   14.00
      3 14.00
      3 14.00
02/01/2026 08:00:59.527 1   14.70
      1 14.70
      1 14.70
02/01/2026 07:30:27.026 11   13.98
      11 13.98
      11 13.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)