emeis

6

7

15.24

Date Time Volume Order Volume Price
15/05/2026 18:31:39.844 10   15.24
      10 15.24
      10 15.24
15/05/2026 13:49:48.476 336   15.36
      336 15.36
      336 15.36
15/05/2026 13:48:37.227 340   15.36
      340 15.36
      340 15.36
15/05/2026 12:07:37.535 197   15.19
      197 15.19
      197 15.19
15/05/2026 11:05:41.375 24   15.17
      24 15.17
      24 15.17
15/05/2026 10:49:38.193 33   15.13
      33 15.13
      33 15.13
15/05/2026 08:47:28.836 1   15.25
      1 15.25
      1 15.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)