Air France-KLM S.A.

78

79

14.18

Date Time Volume Order Volume Price
13/11/2026 21:37:17.993 1 300   14.18
      1 300 14.18
      1 300 14.18
13/11/2026 20:54:09.171 133   14.26
      133 14.26
      133 14.26
13/11/2026 20:46:29.127 35   14.375
      35 14.375
      35 14.375
13/11/2026 20:17:00.714 350   14.335
      350 14.335
      350 14.335
13/11/2026 20:09:10.661 12   14.22
      12 14.22
      12 14.22
13/11/2026 19:52:52.907 50   14.215
      50 14.215
      50 14.215
13/11/2026 19:27:37.340 194   14.21
      194 14.21
      194 14.21
13/11/2026 18:40:46.603 49   14.315
      49 14.315
      49 14.315
13/11/2026 18:16:21.145 10   14.20
      10 14.20
      10 14.20
13/11/2026 18:02:33.404 5   14.30
      5 14.30
      5 14.30
13/11/2026 18:02:04.992 5   14.19
      5 14.19
      5 14.19
13/11/2026 18:00:08.217 28   14.19
      28 14.19
      28 14.19
13/11/2026 17:50:09.254 65   14.19
      65 14.19
      65 14.19
13/11/2026 17:42:29.087 350   14.295
      350 14.295
      350 14.295
13/11/2026 17:24:04.741 4   14.305
      4 14.305
      4 14.305
13/11/2026 17:15:05.884 11   14.34
      11 14.34
      11 14.34
13/11/2026 17:09:41.942 1   14.31
      1 14.31
      1 14.31
13/11/2026 16:50:46.940 3   14.295
      3 14.295
      3 14.295
13/11/2026 16:41:09.189 3   14.29
      3 14.29
      3 14.29
13/11/2026 16:26:38.904 176   14.27
      176 14.27
      176 14.27
13/11/2026 16:15:54.563 84   14.28
      84 14.28
      84 14.28
13/11/2026 16:15:00.930 43   14.34
      43 14.34
      43 14.34
13/11/2026 16:10:38.412 232   14.335
      232 14.335
      232 14.335
13/11/2026 16:00:00.931 1   14.385
      1 14.385
      1 14.385
13/11/2026 15:58:43.072 3   14.385
      3 14.385
      3 14.385
13/11/2026 15:54:40.201 40   14.395
      40 14.395
      40 14.395
13/11/2026 15:46:22.943 1 800   14.455
      1 800 14.455
      1 800 14.455
13/11/2026 15:40:00.997 25   14.44
      25 14.44
      25 14.44
13/11/2026 15:39:42.465 40   14.44
      40 14.44
      40 14.44
13/11/2026 15:34:03.980 1   14.41
      1 14.41
      1 14.41
13/11/2026 15:33:53.703 8   14.39
      8 14.39
      8 14.39
13/11/2026 15:32:39.739 1 251   14.385
      1 251 14.385
      1 251 14.385
13/11/2026 15:27:23.823 9   14.355
      9 14.355
      9 14.355
13/11/2026 15:03:51.743 3   14.43
      3 14.43
      3 14.43
13/11/2026 15:02:44.315 20   14.42
      20 14.42
      20 14.42
13/11/2026 14:26:31.016 111   14.44
      111 14.44
      111 14.44
13/11/2026 14:26:25.627 200   14.435
      200 14.435
      200 14.435
13/11/2026 14:22:57.361 200   14.425
      200 14.425
      200 14.425
13/11/2026 13:52:38.318 500   14.40
      500 14.40
      500 14.40
13/11/2026 13:47:34.465 100   14.37
      100 14.37
      100 14.37
13/11/2026 13:32:04.218 1   14.41
      1 14.41
      1 14.41
13/11/2026 13:31:47.557 15   14.40
      15 14.40
      15 14.40
13/11/2026 13:17:52.718 15   14.395
      15 14.395
      15 14.395
13/11/2026 13:07:45.330 4   14.39
      4 14.39
      4 14.39
13/11/2026 13:04:03.719 1   14.405
      1 14.405
      1 14.405
13/11/2026 13:03:43.462 2   14.40
      2 14.40
      2 14.40
13/11/2026 13:01:07.135 2   14.41
      2 14.41
      2 14.41
13/11/2026 12:40:14.480 200   14.34
      200 14.34
      200 14.34
13/11/2026 12:14:53.961 14   14.375
      14 14.375
      14 14.375
13/11/2026 11:56:27.600 40   14.40
      40 14.40
      40 14.40
13/11/2026 11:54:34.578 21   14.42
      21 14.42
      21 14.42
13/11/2026 11:53:26.693 38   14.405
      38 14.405
      38 14.405
13/11/2026 11:25:31.029 466   14.35
      466 14.35
      466 14.35
13/11/2026 11:23:22.337 800   14.36
      800 14.36
      800 14.36
13/11/2026 11:16:44.688 14   14.33
      14 14.33
      14 14.33
13/11/2026 11:08:24.574 7   14.265
      7 14.265
      7 14.265
13/11/2026 11:02:46.901 1 026   14.27
      1 026 14.27
      1 026 14.27
13/11/2026 10:58:26.587 3 100   14.265
      3 100 14.265
      3 100 14.265
13/11/2026 10:58:05.358 1 800   14.275
      1 800 14.275
      1 800 14.275
13/11/2026 10:46:52.981 2   14.28
      2 14.28
      2 14.28
13/11/2026 10:39:01.100 22   14.26
      22 14.26
      22 14.26
13/11/2026 10:33:47.184 3   14.27
      3 14.27
      3 14.27
13/11/2026 10:02:25.057 110   14.25
      110 14.25
      110 14.25
13/11/2026 09:59:32.955 430   14.17
      430 14.17
      430 14.17
13/11/2026 09:17:41.626 7   14.155
      7 14.155
      7 14.155
13/11/2026 09:10:05.875 540   14.12
      540 14.12
      540 14.12
13/11/2026 09:09:25.508 3   14.105
      3 14.105
      3 14.105
13/11/2026 09:09:05.281 1   14.145
      1 14.145
      1 14.145
13/11/2026 08:39:33.559 15   14.19
      15 14.19
      15 14.19
13/11/2026 08:21:25.306 8   14.20
      8 14.20
      8 14.20
13/11/2026 08:01:40.259 300   14.125
      300 14.125
      300 14.125
13/11/2026 08:01:20.510 1   14.13
      1 14.13
      1 14.13
13/11/2026 08:00:41.058 1   14.23
      1 14.23
      1 14.23
13/11/2026 08:00:30.281 1   14.23
      1 14.23
      1 14.23
13/11/2026 08:00:28.313 15   14.125
      15 14.125
      15 14.125
13/11/2026 08:00:09.995 14   14.125
      14 14.125
      14 14.125
13/11/2026 07:37:17.520 500   14.15
      500 14.15
      500 14.15
13/11/2026 07:36:41.469 342   14.145
      342 14.145
      342 14.145
13/11/2026 07:33:24.067 360   14.145
      360 14.145
      360 14.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)