Air France-KLM S.A.

52

53

13.19

Date Time Volume Order Volume Price
01/07/2026 21:34:49.643 160   13.19
      160 13.19
      160 13.19
01/07/2026 21:34:24.756 240   13.195
      240 13.195
      240 13.195
01/07/2026 21:03:34.583 10   13.185
      10 13.185
      10 13.185
01/07/2026 20:51:19.695 4   13.24
      4 13.24
      4 13.24
01/07/2026 20:50:41.091 2   13.18
      2 13.18
      2 13.18
01/07/2026 19:05:25.234 2   13.245
      2 13.245
      2 13.245
01/07/2026 17:42:48.365 104   13.20
      104 13.20
      104 13.20
01/07/2026 17:35:33.924 1   13.19
      1 13.19
      1 13.19
01/07/2026 17:25:49.875 1   13.255
      1 13.255
      1 13.255
01/07/2026 17:25:36.119 85   13.25
      85 13.25
      85 13.25
01/07/2026 17:16:16.796 689   13.20
      689 13.20
      689 13.20
01/07/2026 17:11:46.697 1 377   13.205
      1 377 13.205
      1 377 13.205
01/07/2026 16:51:31.761 651   13.115
      651 13.115
      651 13.115
01/07/2026 16:31:42.697 17   13.125
      17 13.125
      17 13.125
01/07/2026 16:20:26.983 30   13.18
      30 13.18
      30 13.18
01/07/2026 16:00:00.900 1   13.20
      1 13.20
      1 13.20
01/07/2026 15:21:51.723 70   13.23
      70 13.23
      70 13.23
01/07/2026 15:16:49.883 100   13.205
      100 13.205
      100 13.205
01/07/2026 14:01:11.249 28   13.245
      28 13.245
      28 13.245
01/07/2026 13:48:43.723 101   13.225
      101 13.225
      101 13.225
01/07/2026 13:29:38.631 125   13.235
      125 13.235
      125 13.235
01/07/2026 13:17:59.089 720   13.31
      720 13.31
      720 13.31
01/07/2026 12:41:46.158 2   13.27
      2 13.27
      2 13.27
01/07/2026 12:22:10.059 15   13.335
      15 13.335
      15 13.335
01/07/2026 12:08:59.173 1   13.35
      1 13.35
      1 13.35
01/07/2026 11:47:12.514 200   13.315
      200 13.315
      200 13.315
01/07/2026 11:46:50.209 50   13.315
      50 13.315
      50 13.315
01/07/2026 11:25:35.631 25   13.35
      25 13.35
      25 13.35
01/07/2026 11:24:26.786 1   13.38
      1 13.38
      1 13.38
01/07/2026 11:07:48.250 50   13.35
      50 13.35
      50 13.35
01/07/2026 11:06:11.226 182   13.38
      182 13.38
      182 13.38
01/07/2026 10:39:59.762 25   13.405
      25 13.405
      25 13.405
01/07/2026 10:31:04.708 25   13.41
      25 13.41
      25 13.41
01/07/2026 10:20:34.920 45   13.44
      45 13.44
      45 13.44
01/07/2026 10:02:56.066 30   13.44
      30 13.44
      30 13.44
01/07/2026 09:39:05.465 40   13.38
      40 13.38
      40 13.38
01/07/2026 09:39:05.410 2   13.40
      2 13.40
      2 13.40
01/07/2026 09:30:22.876 4   13.455
      4 13.455
      4 13.455
01/07/2026 09:03:40.746 1 400   13.55
      1 400 13.55
      1 400 13.55
01/07/2026 09:03:34.353 100   13.555
      100 13.555
      100 13.555
01/07/2026 09:00:22.835 62   13.59
      62 13.59
      62 13.59
01/07/2026 08:38:13.114 8   13.555
      8 13.555
      8 13.555
01/07/2026 08:06:20.811 230   13.595
      230 13.595
      230 13.595
01/07/2026 08:01:09.608 50   13.535
      50 13.535
      50 13.535
01/07/2026 08:00:25.737 1   13.54
      1 13.54
      1 13.54
01/07/2026 08:00:18.080 1   13.60
      1 13.60
      1 13.60
01/07/2026 08:00:16.047 2   13.60
      2 13.60
      2 13.60
01/07/2026 08:00:04.995 7   13.535
      7 13.535
      7 13.535
01/07/2026 07:56:09.263 5   13.53
      5 13.53
      5 13.53
01/07/2026 07:44:39.435 50   13.535
      50 13.535
      50 13.535
01/07/2026 07:43:56.269 220   13.575
      220 13.575
      220 13.575
01/07/2026 07:43:12.814 220   13.625
      220 13.625
      220 13.625
01/07/2026 07:30:02.304 2   13.62
      2 13.62
      2 13.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)