Air France-KLM S.A.

41

42

11.97

Date Time Volume Order Volume Price
16/02/2026 16:26:46.229 2   11.97
      2 11.97
      2 11.97
16/02/2026 16:24:37.921 1   11.975
      1 11.975
      1 11.975
16/02/2026 16:24:02.746 1   11.96
      1 11.96
      1 11.96
16/02/2026 16:23:05.790 1   11.96
      1 11.96
      1 11.96
16/02/2026 15:41:33.917 1   11.915
      1 11.915
      1 11.915
16/02/2026 15:32:01.947 1 000   11.93
      1 000 11.93
      1 000 11.93
16/02/2026 15:31:36.765 1 200   11.915
      1 200 11.915
      1 200 11.915
16/02/2026 15:29:25.612 1 000   11.90
      1 000 11.90
      1 000 11.90
16/02/2026 15:08:53.249 4   11.95
      4 11.95
      4 11.95
16/02/2026 15:07:02.531 24   11.945
      24 11.945
      24 11.945
16/02/2026 14:46:54.325 2   11.935
      2 11.935
      2 11.935
16/02/2026 14:46:07.298 200   11.935
      200 11.935
      200 11.935
16/02/2026 14:19:55.973 87   11.925
      87 11.925
      87 11.925
16/02/2026 13:54:27.896 28   11.92
      28 11.92
      28 11.92
16/02/2026 12:53:04.938 100   11.945
      100 11.945
      100 11.945
16/02/2026 12:24:43.331 100   11.93
      100 11.93
      100 11.93
16/02/2026 11:51:42.534 1   11.885
      1 11.885
      1 11.885
16/02/2026 11:47:09.486 1   11.88
      1 11.88
      1 11.88
16/02/2026 11:46:47.181 1   11.87
      1 11.87
      1 11.87
16/02/2026 11:31:18.920 1   11.88
      1 11.88
      1 11.88
16/02/2026 11:25:47.156 1 000   11.87
      1 000 11.87
      1 000 11.87
16/02/2026 11:01:00.932 1   11.87
      1 11.87
      1 11.87
16/02/2026 10:58:08.833 1   11.87
      1 11.87
      1 11.87
16/02/2026 10:57:49.921 5   11.86
      5 11.86
      5 11.86
16/02/2026 10:46:42.400 100   11.85
      100 11.85
      100 11.85
16/02/2026 10:29:10.167 100   11.87
      100 11.87
      100 11.87
16/02/2026 10:23:42.351 1   11.835
      1 11.835
      1 11.835
16/02/2026 10:05:52.629 2   11.80
      2 11.80
      2 11.80
16/02/2026 09:54:43.606 1   11.845
      1 11.845
      1 11.845
16/02/2026 09:35:38.612 1   11.90
      1 11.90
      1 11.90
16/02/2026 09:35:08.193 76   11.895
      76 11.895
      76 11.895
16/02/2026 09:30:34.342 6   11.92
      6 11.92
      6 11.92
16/02/2026 09:20:50.925 2   11.90
      2 11.90
      2 11.90
16/02/2026 08:31:00.248 3   11.785
      3 11.785
      3 11.785
16/02/2026 08:08:20.424 3   11.79
      3 11.79
      3 11.79
16/02/2026 08:08:09.339 7   11.74
      7 11.74
      7 11.74
16/02/2026 08:07:49.208 2   11.74
      2 11.74
      2 11.74
16/02/2026 08:01:44.814 1   11.78
      1 11.78
      1 11.78
16/02/2026 08:00:41.139 68   11.725
      68 11.725
      68 11.725
16/02/2026 08:00:33.188 1   11.775
      1 11.775
      1 11.775
16/02/2026 08:00:14.345 1   11.72
      1 11.72
      1 11.72
16/02/2026 08:00:12.016 13   11.77
      13 11.77
      13 11.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)