Tradegate BSX

Air France-KLM S.A.

9.942

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:54.236	2		9.942
			2	9.942
			2	9.942
15/05/2026	21:50:18.093	40		10.00
			40	10.00
			40	10.00
15/05/2026	20:13:44.028	1		10.015
			1	10.015
			1	10.015
15/05/2026	17:49:08.336	1		9.998
			1	9.998
			1	9.998
15/05/2026	17:15:19.118	15		9.968
			15	9.968
			15	9.968
15/05/2026	17:13:27.103	2 600		9.978
			2 600	9.978
			2 600	9.978
15/05/2026	16:56:26.699	20		9.926
			20	9.926
			20	9.926
15/05/2026	16:53:23.641	40		9.906
			40	9.906
			40	9.906
15/05/2026	16:51:44.403	33		9.892
			33	9.892
			33	9.892
15/05/2026	16:09:16.339	3		9.90
			3	9.90
			3	9.90
15/05/2026	16:09:07.635	21		9.914
			21	9.914
			21	9.914
15/05/2026	15:55:40.431	1		9.93
			1	9.93
			1	9.93
15/05/2026	15:55:39.857	17		9.93
			17	9.93
			17	9.93
15/05/2026	15:37:59.158	1		9.93
			1	9.93
			1	9.93
15/05/2026	15:37:56.129	1		9.93
			1	9.93
			1	9.93
15/05/2026	15:37:27.683	1		9.928
			1	9.928
			1	9.928
15/05/2026	14:44:09.789	2		9.908
			2	9.908
			2	9.908
15/05/2026	14:33:34.286	750		9.898
			750	9.898
			750	9.898
15/05/2026	14:30:05.758	1		9.896
			1	9.896
			1	9.896
15/05/2026	14:06:07.889	51		9.892
			51	9.892
			51	9.892
15/05/2026	13:09:15.753	3		9.922
			3	9.922
			3	9.922
15/05/2026	13:09:06.423	5		9.934
			5	9.934
			5	9.934
15/05/2026	13:05:30.339	602		9.94
			602	9.94
			602	9.94
15/05/2026	12:53:28.589	1		9.994
			1	9.994
			1	9.994
15/05/2026	12:29:37.043	25		9.918
			25	9.918
			25	9.918
15/05/2026	11:39:18.835	600		9.866
			600	9.866
			600	9.866
15/05/2026	11:16:51.306	70		9.89
			70	9.89
			70	9.89
15/05/2026	11:08:00.150	450		9.88
			450	9.88
			450	9.88
15/05/2026	11:06:55.008	900		9.88
			900	9.88
			900	9.88
15/05/2026	10:57:51.757	101		9.89
			101	9.89
			101	9.89
15/05/2026	10:47:37.805	31		9.898
			31	9.898
			31	9.898
15/05/2026	10:44:23.692	767		9.90
			767	9.90
			767	9.90
15/05/2026	10:40:45.734	3		9.878
			3	9.878
			3	9.878
15/05/2026	10:40:27.095	51		9.876
			51	9.876
			51	9.876
15/05/2026	10:38:12.086	2		9.85
			2	9.85
			2	9.85
15/05/2026	10:37:11.322	99		9.844
			99	9.844
			99	9.844
15/05/2026	09:36:53.934	100		9.92
			100	9.92
			100	9.92
15/05/2026	09:34:50.187	1		9.928
			1	9.928
			1	9.928
15/05/2026	09:34:49.629	50		9.928
			50	9.928
			50	9.928
15/05/2026	09:30:23.729	1		10.015
			1	10.015
			1	10.015
15/05/2026	09:30:12.413	10		10.015
			10	10.015
			10	10.015
15/05/2026	09:23:17.804	50		9.992
			50	9.992
			50	9.992
15/05/2026	09:11:31.937	2 263		9.926
			2 263	9.926
			2 263	9.926
15/05/2026	09:09:09.652	10		9.98
			10	9.98
			10	9.98
15/05/2026	09:07:31.008	20		9.98
			20	9.98
			20	9.98
15/05/2026	08:47:26.992	30		10.085
			30	10.085
			30	10.085
15/05/2026	08:40:25.132	1		10.08
			1	10.08
			1	10.08
15/05/2026	08:39:48.702	2		10.04
			2	10.04
			2	10.04
15/05/2026	08:15:51.749	10		10.025
			10	10.025
			10	10.025
15/05/2026	08:00:39.826	28		10.01
			28	10.01
			28	10.01
15/05/2026	08:00:32.581	47		10.005
			47	10.005
			47	10.005
15/05/2026	08:00:09.928	18		10.045
			18	10.045
			18	10.045
15/05/2026	07:44:14.649	310		10.025
			310	10.025
			310	10.025
15/05/2026	07:42:20.223	310		9.998
			211	9.998
			99	9.998
			310	9.998
15/05/2026	07:33:17.701	310		10.045
			310	10.045
			310	10.045
15/05/2026	07:30:12.506	100		10.05
			100	10.05
			100	10.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice