Air France-KLM S.A.

29

30

11.42

Date Time Volume Order Volume Price
30/12/2025 13:47:48.204 99   11.42
      99 11.42
      99 11.42
30/12/2025 13:33:11.520 260   11.41
      260 11.41
      260 11.41
30/12/2025 13:21:54.341 2   11.41
      2 11.41
      2 11.41
30/12/2025 12:57:29.512 1   11.415
      1 11.415
      1 11.415
30/12/2025 12:35:51.421 250   11.395
      250 11.395
      250 11.395
30/12/2025 12:28:43.153 126   11.385
      126 11.385
      126 11.385
30/12/2025 12:20:52.011 50   11.40
      50 11.40
      50 11.40
30/12/2025 12:17:57.814 100   11.395
      100 11.395
      100 11.395
30/12/2025 10:20:43.628 485   11.41
      485 11.41
      485 11.41
30/12/2025 10:12:07.413 1   11.42
      1 11.42
      1 11.42
30/12/2025 10:06:04.585 87   11.425
      87 11.425
      87 11.425
30/12/2025 09:55:53.543 1   11.425
      1 11.425
      1 11.425
30/12/2025 09:55:05.865 1   11.44
      1 11.44
      1 11.44
30/12/2025 09:54:44.622 2   11.425
      2 11.425
      2 11.425
30/12/2025 09:53:21.701 1 000   11.41
      1 000 11.41
      1 000 11.41
30/12/2025 09:51:35.322 1   11.425
      1 11.425
      1 11.425
30/12/2025 09:51:20.527 1   11.41
      1 11.41
      1 11.41
30/12/2025 09:50:22.408 37   11.42
      37 11.42
      37 11.42
30/12/2025 09:44:27.746 3   11.425
      3 11.425
      3 11.425
30/12/2025 09:43:57.474 2   11.44
      2 11.44
      2 11.44
30/12/2025 09:30:09.994 450   11.38
      450 11.38
      450 11.38
30/12/2025 09:28:08.873 3   11.39
      3 11.39
      3 11.39
30/12/2025 09:27:45.641 517   11.38
      517 11.38
      517 11.38
30/12/2025 09:08:58.986 2   11.275
      2 11.275
      2 11.275
30/12/2025 08:59:51.410 1   11.42
      1 11.42
      1 11.42
30/12/2025 08:52:14.686 11   11.415
      11 11.415
      11 11.415
30/12/2025 08:48:57.158 50   11.375
      50 11.375
      50 11.375
30/12/2025 08:32:25.586 1   11.415
      1 11.415
      1 11.415
30/12/2025 07:49:32.674 50   11.385
      50 11.385
      50 11.385
30/12/2025 07:35:49.422 7   11.385
      7 11.385
      7 11.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)