Air France-KLM S.A.

30

31

12.18

Date Time Volume Order Volume Price
14/08/2026 20:15:26.108 30   12.18
      30 12.18
      30 12.18
14/08/2026 20:07:41.839 4   12.18
      4 12.18
      4 12.18
14/08/2026 20:06:27.719 1   12.175
      1 12.175
      1 12.175
14/08/2026 19:38:57.283 5   12.23
      5 12.23
      5 12.23
14/08/2026 19:37:04.513 1   12.235
      1 12.235
      1 12.235
14/08/2026 19:15:34.239 1   12.235
      1 12.235
      1 12.235
14/08/2026 17:31:32.920 2   12.175
      2 12.175
      2 12.175
14/08/2026 17:22:39.463 100   12.17
      100 12.17
      100 12.17
14/08/2026 17:21:48.215 1   12.175
      1 12.175
      1 12.175
14/08/2026 17:19:08.211 218   12.19
      218 12.19
      218 12.19
14/08/2026 16:45:19.314 18   12.205
      18 12.205
      18 12.205
14/08/2026 16:00:57.353 2   12.175
      2 12.175
      2 12.175
14/08/2026 16:00:07.854 1   12.185
      1 12.185
      1 12.185
14/08/2026 14:57:44.836 1   12.215
      1 12.215
      1 12.215
14/08/2026 14:57:10.886 1   12.20
      1 12.20
      1 12.20
14/08/2026 14:36:03.941 1   12.195
      1 12.195
      1 12.195
14/08/2026 13:51:48.281 5   12.23
      5 12.23
      5 12.23
14/08/2026 13:22:37.323 3   12.235
      3 12.235
      3 12.235
14/08/2026 13:22:31.593 2   12.25
      2 12.25
      2 12.25
14/08/2026 12:49:36.449 29   12.28
      29 12.28
      29 12.28
14/08/2026 11:14:21.376 10   12.205
      10 12.205
      10 12.205
14/08/2026 10:44:11.360 200   12.17
      200 12.17
      200 12.17
14/08/2026 10:18:51.581 300   12.145
      300 12.145
      300 12.145
14/08/2026 09:41:17.816 219   12.165
      219 12.165
      219 12.165
14/08/2026 09:38:40.748 5   12.195
      5 12.195
      5 12.195
14/08/2026 09:30:15.429 1   12.14
      1 12.14
      1 12.14
14/08/2026 08:45:09.078 3   12.31
      3 12.31
      3 12.31
14/08/2026 08:01:52.142 260   12.295
      260 12.295
      260 12.295
14/08/2026 08:00:16.715 1   12.34
      1 12.34
      1 12.34
14/08/2026 08:00:16.196 15   12.29
      15 12.29
      15 12.29
14/08/2026 07:58:47.913 260   12.355
      260 12.355
      260 12.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)