Frankreich EO-OAT 2022(33)

10

9

100.03

Date Time Volume Order Volume Price
16/02/2026 15:35:37.872 7 000   100.03
      7 000 100.03
      7 000 100.03
16/02/2026 15:23:57.046 841   100.045
      841 100.045
      841 100.045
16/02/2026 15:12:33.018 5 728   100.036
      5 728 100.036
      5 728 100.036
16/02/2026 14:33:51.775 3 296   100.029
      3 296 100.029
      3 296 100.029
16/02/2026 13:12:26.517 4 923   100.00
      4 923 100.00
      4 923 100.00
16/02/2026 13:10:10.058 2 056   100.00
      2 056 100.00
      2 056 100.00
16/02/2026 13:00:42.045 1 000   99.995
      1 000 99.995
      1 000 99.995
16/02/2026 09:59:35.558 23 604   100.066
      23 604 100.066
      16 649 100.066
      6 955 100.066
16/02/2026 09:29:26.341 11 887   100.066
      7 626 100.066
      11 887 100.066
      4 261 100.066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM