Cie Génle Éts Michelin SCpA

14

15

28.35

Date Time Volume Order Volume Price
02/01/2026 09:00:36.094 1   28.35
      1 28.35
      1 28.35
02/01/2026 08:41:18.663 1   28.31
      1 28.31
      1 28.31
02/01/2026 08:40:37.300 1   28.22
      1 28.22
      1 28.22
02/01/2026 08:11:54.610 185   28.29
      185 28.29
      185 28.29
02/01/2026 08:06:53.830 3   28.31
      3 28.31
      3 28.31
02/01/2026 08:06:29.891 8   28.39
      8 28.39
      8 28.39
02/01/2026 08:04:17.960 2   28.41
      2 28.41
      2 28.41
02/01/2026 08:04:00.280 2   28.32
      2 28.32
      2 28.32
02/01/2026 08:01:24.816 289   28.39
      289 28.39
      289 28.39
02/01/2026 08:01:18.043 2   28.39
      2 28.39
      2 28.39
02/01/2026 08:00:56.611 1   28.30
      1 28.30
      1 28.30
02/01/2026 08:00:48.730 1   28.29
      1 28.29
      1 28.29
02/01/2026 08:00:04.746 2   28.37
      2 28.37
      2 28.37
02/01/2026 07:59:04.076 10   28.30
      10 28.30
      10 28.30
02/01/2026 07:30:26.952 8   28.37
      8 28.37
      8 28.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)