Cie Génle Éts Michelin SCpA

23

24

33.34

Date Time Volume Order Volume Price
21/09/2026 16:47:22.425 2   33.34
      2 33.34
      2 33.34
21/09/2026 15:06:04.319 820   33.39
      820 33.39
      820 33.39
21/09/2026 15:05:45.977 900   33.40
      900 33.40
      900 33.40
21/09/2026 12:02:13.195 10   33.39
      10 33.39
      10 33.39
21/09/2026 11:27:14.846 8   33.32
      8 33.32
      8 33.32
21/09/2026 11:14:57.988 2   33.33
      2 33.33
      2 33.33
21/09/2026 10:59:16.395 46   33.30
      46 33.30
      46 33.30
21/09/2026 10:19:54.185 1   33.27
      1 33.27
      1 33.27
21/09/2026 10:11:06.508 381   33.26
      381 33.26
      381 33.26
21/09/2026 10:10:45.750 38   33.25
      38 33.25
      38 33.25
21/09/2026 10:10:45.410 565   33.26
      565 33.26
      565 33.26
21/09/2026 10:07:05.421 3   33.25
      3 33.25
      3 33.25
21/09/2026 10:06:45.551 1   33.28
      1 33.28
      1 33.28
21/09/2026 09:49:41.800 50   33.21
      50 33.21
      50 33.21
21/09/2026 09:46:12.083 3   33.22
      3 33.22
      3 33.22
21/09/2026 09:40:43.434 1   33.22
      1 33.22
      1 33.22
21/09/2026 09:35:33.858 4   33.28
      4 33.28
      4 33.28
21/09/2026 09:30:35.400 3   33.22
      3 33.22
      3 33.22
21/09/2026 09:30:02.241 1   33.24
      1 33.24
      1 33.24
21/09/2026 09:12:17.752 1   33.07
      1 33.07
      1 33.07
21/09/2026 08:00:53.026 3   33.31
      3 33.31
      3 33.31
21/09/2026 08:00:32.410 7   33.21
      7 33.21
      7 33.21
21/09/2026 08:00:13.081 4   33.31
      4 33.31
      4 33.31
21/09/2026 07:30:30.136 200   33.15
      200 33.15
      200 33.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)