Cie Génle Éts Michelin SCpA

51

51

29.77

Date Time Volume Order Volume Price
02/04/2026 21:07:27.860 4   29.77
      4 29.77
      4 29.77
02/04/2026 20:59:03.554 4   29.77
      4 29.77
      4 29.77
02/04/2026 20:38:18.037 1   29.76
      1 29.76
      1 29.76
02/04/2026 19:25:01.483 3   29.72
      3 29.72
      3 29.72
02/04/2026 19:24:33.525 1   29.81
      1 29.81
      1 29.81
02/04/2026 19:11:27.211 1   29.76
      1 29.76
      1 29.76
02/04/2026 18:25:31.195 2   29.69
      2 29.69
      2 29.69
02/04/2026 16:25:37.499 2   29.51
      2 29.51
      2 29.51
02/04/2026 16:00:08.361 1   29.56
      1 29.56
      1 29.56
02/04/2026 15:41:34.070 50   29.51
      50 29.51
      50 29.51
02/04/2026 15:30:29.630 6   29.54
      6 29.54
      6 29.54
02/04/2026 15:30:18.496 1   29.52
      1 29.52
      1 29.52
02/04/2026 15:01:24.059 5   29.50
      5 29.50
      5 29.50
02/04/2026 14:56:53.527 4   29.51
      4 29.51
      4 29.51
02/04/2026 14:33:20.564 14   29.49
      14 29.49
      14 29.49
02/04/2026 14:22:19.750 1   29.44
      1 29.44
      1 29.44
02/04/2026 14:14:23.097 300   29.41
      300 29.41
      300 29.41
02/04/2026 14:06:14.863 54   29.43
      54 29.43
      54 29.43
02/04/2026 14:05:57.457 1 088   29.45
      1 088 29.45
      1 088 29.45
02/04/2026 14:02:06.676 883   29.42
      883 29.42
      883 29.42
02/04/2026 13:47:09.196 10   29.43
      10 29.43
      10 29.43
02/04/2026 13:44:01.672 1   29.42
      1 29.42
      1 29.42
02/04/2026 13:26:30.917 1   29.45
      1 29.45
      1 29.45
02/04/2026 13:16:06.870 5   29.50
      5 29.50
      5 29.50
02/04/2026 13:15:25.201 50   29.51
      50 29.51
      50 29.51
02/04/2026 12:52:24.118 3   29.56
      3 29.56
      3 29.56
02/04/2026 12:44:13.575 1   29.52
      1 29.52
      1 29.52
02/04/2026 12:37:47.931 1   29.51
      1 29.51
      1 29.51
02/04/2026 12:31:44.280 2   29.48
      2 29.48
      2 29.48
02/04/2026 12:16:33.104 4   29.45
      4 29.45
      4 29.45
02/04/2026 11:59:27.734 75   29.54
      75 29.54
      75 29.54
02/04/2026 11:50:24.739 14   29.53
      14 29.53
      14 29.53
02/04/2026 11:44:49.085 10   29.49
      10 29.49
      10 29.49
02/04/2026 11:35:57.895 126   29.51
      126 29.51
      126 29.51
02/04/2026 11:22:34.306 600   29.50
      600 29.50
      600 29.50
02/04/2026 10:58:19.949 1   29.52
      1 29.52
      1 29.52
02/04/2026 10:23:08.533 16   29.41
      16 29.41
      16 29.41
02/04/2026 10:20:22.642 36   29.44
      36 29.44
      36 29.44
02/04/2026 10:20:01.277 3   29.42
      3 29.42
      3 29.42
02/04/2026 10:19:31.238 1   29.44
      1 29.44
      1 29.44
02/04/2026 09:45:08.146 33   29.47
      33 29.47
      33 29.47
02/04/2026 09:43:24.336 1   29.47
      1 29.47
      1 29.47
02/04/2026 09:27:02.324 1   29.35
      1 29.35
      1 29.35
02/04/2026 08:56:31.306 3   29.26
      3 29.26
      3 29.26
02/04/2026 08:56:17.009 1   29.35
      1 29.35
      1 29.35
02/04/2026 08:41:06.037 4   29.27
      4 29.27
      4 29.27
02/04/2026 08:28:27.116 1   29.32
      1 29.32
      1 29.32
02/04/2026 08:03:18.478 30   29.26
      30 29.26
      30 29.26
02/04/2026 07:46:08.062 99   29.21
      99 29.21
      99 29.21
02/04/2026 07:30:03.809 18   29.26
      18 29.26
      18 29.26
02/04/2026 07:30:02.317 40   29.35
      38 29.35
      40 29.35
      2 29.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)