Cie Génle Éts Michelin SCpA

52

49

33.27

Date Time Volume Order Volume Price
05/11/2026 20:45:44.602 1   33.27
      1 33.27
      1 33.27
05/11/2026 20:35:26.506 3   33.07
      3 33.07
      3 33.07
05/11/2026 19:46:02.003 1   33.18
      1 33.18
      1 33.18
05/11/2026 19:46:01.471 6   33.18
      6 33.18
      6 33.18
05/11/2026 19:42:23.326 1   33.06
      1 33.06
      1 33.06
05/11/2026 18:53:47.037 1   33.11
      1 33.11
      1 33.11
05/11/2026 18:53:46.939 8   33.11
      8 33.11
      8 33.11
05/11/2026 18:42:32.667 1   33.08
      1 33.08
      1 33.08
05/11/2026 17:55:36.187 1   33.41
      1 33.41
      1 33.41
05/11/2026 17:53:42.624 10   33.43
      10 33.43
      10 33.43
05/11/2026 17:52:26.539 10   33.32
      10 33.32
      10 33.32
05/11/2026 16:13:51.882 98   33.33
      98 33.33
      98 33.33
05/11/2026 16:04:47.683 1 000   33.20
      1 000 33.20
      1 000 33.20
05/11/2026 16:00:32.372 3   33.21
      3 33.21
      3 33.21
05/11/2026 16:00:06.546 1   33.24
      1 33.24
      1 33.24
05/11/2026 13:47:19.340 1   33.43
      1 33.43
      1 33.43
05/11/2026 13:46:15.688 1   33.38
      1 33.38
      1 33.38
05/11/2026 13:43:36.121 26   33.35
      26 33.35
      26 33.35
05/11/2026 13:31:01.464 3   33.38
      3 33.38
      3 33.38
05/11/2026 13:30:50.040 1   33.40
      1 33.40
      1 33.40
05/11/2026 12:54:07.223 450   33.39
      207 33.39
      450 33.39
      243 33.39
05/11/2026 12:53:30.349 900   33.41
      900 33.41
      900 33.41
05/11/2026 12:41:46.422 1   33.46
      1 33.46
      1 33.46
05/11/2026 12:16:51.996 20   33.50
      20 33.50
      20 33.50
05/11/2026 12:08:11.370 1   33.37
      1 33.37
      1 33.37
05/11/2026 11:45:25.832 2   33.39
      2 33.39
      2 33.39
05/11/2026 11:33:40.140 1   33.40
      1 33.40
      1 33.40
05/11/2026 11:33:31.585 3   33.38
      3 33.38
      3 33.38
05/11/2026 11:32:59.608 2   33.40
      2 33.40
      2 33.40
05/11/2026 11:21:19.819 700   33.39
      700 33.39
      700 33.39
05/11/2026 11:20:21.159 1   33.39
      1 33.39
      1 33.39
05/11/2026 10:22:04.850 9   33.30
      9 33.30
      9 33.30
05/11/2026 10:06:10.356 2   33.34
      2 33.34
      2 33.34
05/11/2026 09:20:40.989 500   33.61
      500 33.61
      500 33.61
05/11/2026 09:05:10.659 28   33.61
      25 33.61
      1 33.61
      1 33.61
      1 33.61
      28 33.61
05/11/2026 08:45:22.996 100   32.61
      100 32.61
      100 32.61
05/11/2026 08:28:09.232 150   32.59
      150 32.59
      150 32.59
05/11/2026 08:13:09.630 150   32.70
      150 32.70
      150 32.70
05/11/2026 08:01:30.618 156   32.71
      156 32.71
      156 32.71
05/11/2026 08:00:14.391 3   32.59
      3 32.59
      3 32.59
05/11/2026 08:00:14.370 1   32.59
      1 32.59
      1 32.59
05/11/2026 07:52:49.634 125   32.70
      125 32.70
      125 32.70
05/11/2026 07:52:46.735 86   32.71
      86 32.71
      86 32.71
05/11/2026 07:52:39.240 157   32.75
      157 32.75
      157 32.75
05/11/2026 07:50:30.746 157   32.69
      157 32.69
      157 32.69
05/11/2026 07:47:26.592 125   32.80
      125 32.80
      125 32.80
05/11/2026 07:38:09.586 100   32.76
      100 32.76
      100 32.76
05/11/2026 07:37:18.819 76   32.75
      76 32.75
      76 32.75
05/11/2026 07:30:01.132 157   33.26
      157 33.26
      157 33.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)