Cie Génle Éts Michelin SCpA

49

50

34.11

Date Time Volume Order Volume Price
16/02/2026 18:01:45.224 1   34.11
      1 34.11
      1 34.11
16/02/2026 17:20:48.606 136   34.20
      136 34.20
      136 34.20
16/02/2026 17:02:14.578 20   34.21
      20 34.21
      20 34.21
16/02/2026 16:48:28.178 1   34.30
      1 34.30
      1 34.30
16/02/2026 16:16:41.606 1   34.35
      1 34.35
      1 34.35
16/02/2026 16:13:49.957 194   34.34
      194 34.34
      194 34.34
16/02/2026 16:13:45.392 40   34.34
      40 34.34
      40 34.34
16/02/2026 16:10:17.840 1   34.33
      1 34.33
      1 34.33
16/02/2026 15:45:42.954 1   34.25
      1 34.25
      1 34.25
16/02/2026 15:37:19.456 8   34.28
      8 34.28
      8 34.28
16/02/2026 15:16:12.608 3   34.32
      3 34.32
      3 34.32
16/02/2026 14:32:49.720 291   34.28
      291 34.28
      291 34.28
16/02/2026 14:14:43.743 3   34.24
      3 34.24
      3 34.24
16/02/2026 13:55:39.645 159   34.25
      159 34.25
      159 34.25
16/02/2026 13:55:07.923 900   34.25
      900 34.25
      900 34.25
16/02/2026 12:36:47.923 5   34.32
      5 34.32
      5 34.32
16/02/2026 12:25:56.875 160   34.34
      160 34.34
      160 34.34
16/02/2026 12:15:28.723 539   34.33
      539 34.33
      539 34.33
16/02/2026 12:15:26.637 900   34.33
      900 34.33
      900 34.33
16/02/2026 12:14:19.927 900   34.32
      900 34.32
      900 34.32
16/02/2026 12:13:55.015 66   34.32
      66 34.32
      66 34.32
16/02/2026 11:44:37.719 1   34.17
      1 34.17
      1 34.17
16/02/2026 11:44:24.974 88   34.16
      88 34.16
      88 34.16
16/02/2026 11:18:31.883 3   34.16
      3 34.16
      3 34.16
16/02/2026 11:18:06.749 1   34.17
      1 34.17
      1 34.17
16/02/2026 10:58:11.968 4   34.21
      4 34.21
      4 34.21
16/02/2026 10:30:22.376 77   34.09
      77 34.09
      77 34.09
16/02/2026 10:21:19.670 368   34.11
      368 34.11
      368 34.11
16/02/2026 10:20:49.243 900   34.10
      900 34.10
      900 34.10
16/02/2026 10:15:34.166 1   34.14
      1 34.14
      1 34.14
16/02/2026 10:11:12.991 1   34.12
      1 34.12
      1 34.12
16/02/2026 10:05:36.578 5   34.04
      5 34.04
      5 34.04
16/02/2026 10:00:29.349 18   34.06
      18 34.06
      18 34.06
16/02/2026 09:38:05.552 1   34.05
      1 34.05
      1 34.05
16/02/2026 09:30:32.456 1   34.01
      1 34.01
      1 34.01
16/02/2026 09:12:31.945 3   34.20
      3 34.20
      3 34.20
16/02/2026 09:12:05.993 1   34.22
      1 34.22
      1 34.22
16/02/2026 09:08:07.925 292   34.24
      292 34.24
      292 34.24
16/02/2026 09:07:51.566 900   34.24
      900 34.24
      900 34.24
16/02/2026 09:01:12.946 3   34.16
      3 34.16
      3 34.16
16/02/2026 08:34:57.355 170   34.20
      170 34.20
      170 34.20
16/02/2026 08:33:39.154 152   34.19
      152 34.19
      152 34.19
16/02/2026 08:29:45.066 148   34.19
      148 34.19
      148 34.19
16/02/2026 08:29:16.853 152   34.19
      152 34.19
      152 34.19
16/02/2026 08:25:41.259 48   34.19
      48 34.19
      48 34.19
16/02/2026 08:00:34.216 5   34.39
      5 34.39
      5 34.39
16/02/2026 08:00:19.266 1   34.37
      1 34.37
      1 34.37
16/02/2026 08:00:17.290 8   34.06
      8 34.06
      8 34.06
16/02/2026 08:00:15.252 22   34.37
      22 34.37
      22 34.37
16/02/2026 07:32:21.375 152   34.26
      152 34.26
      152 34.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)