Cie Génle Éts Michelin SCpA

39

40

31.51

Date Time Volume Order Volume Price
22/05/2026 20:08:48.928 16   31.51
      16 31.51
      16 31.51
22/05/2026 19:43:30.668 3   31.45
      3 31.45
      3 31.45
22/05/2026 19:43:20.140 1   31.55
      1 31.55
      1 31.55
22/05/2026 19:26:07.929 31   31.49
      31 31.49
      31 31.49
22/05/2026 19:01:32.763 30   31.42
      30 31.42
      30 31.42
22/05/2026 17:53:05.889 22   31.43
      22 31.43
      22 31.43
22/05/2026 17:51:46.061 16   31.53
      16 31.53
      16 31.53
22/05/2026 17:38:25.148 1   31.46
      1 31.46
      1 31.46
22/05/2026 17:38:18.218 33   31.47
      33 31.47
      33 31.47
22/05/2026 17:19:04.461 5   31.54
      5 31.54
      5 31.54
22/05/2026 16:54:05.649 1   31.57
      1 31.57
      1 31.57
22/05/2026 16:52:12.715 1   31.59
      1 31.59
      1 31.59
22/05/2026 16:50:17.529 10   31.57
      10 31.57
      10 31.57
22/05/2026 16:08:09.954 120   31.53
      120 31.53
      120 31.53
22/05/2026 16:06:04.363 150   31.53
      150 31.53
      150 31.53
22/05/2026 15:37:31.198 5   31.55
      5 31.55
      5 31.55
22/05/2026 15:23:56.811 1   31.60
      1 31.60
      1 31.60
22/05/2026 15:23:30.760 31   31.60
      31 31.60
      31 31.60
22/05/2026 13:19:20.062 11   31.36
      11 31.36
      11 31.36
22/05/2026 13:01:48.052 100   31.43
      100 31.43
      100 31.43
22/05/2026 12:44:18.056 69   31.44
      69 31.44
      69 31.44
22/05/2026 12:44:17.331 117   31.46
      117 31.46
      117 31.46
22/05/2026 12:39:19.181 1   31.50
      1 31.50
      1 31.50
22/05/2026 12:37:07.672 620   31.51
      620 31.51
      620 31.51
22/05/2026 12:14:13.083 1   31.51
      1 31.51
      1 31.51
22/05/2026 12:00:47.594 22   31.49
      22 31.49
      22 31.49
22/05/2026 11:28:35.248 1   31.47
      1 31.47
      1 31.47
22/05/2026 11:17:55.426 1   31.48
      1 31.48
      1 31.48
22/05/2026 11:17:45.083 3   31.46
      3 31.46
      3 31.46
22/05/2026 11:12:28.519 50   31.48
      50 31.48
      50 31.48
22/05/2026 10:59:32.150 121   31.47
      121 31.47
      121 31.47
22/05/2026 10:32:30.836 395   31.49
      395 31.49
      395 31.49
22/05/2026 09:59:26.345 528   31.50
      528 31.50
      528 31.50
22/05/2026 09:30:20.179 3   31.47
      3 31.47
      3 31.47
22/05/2026 09:29:55.055 4   31.48
      4 31.48
      4 31.48
22/05/2026 08:01:22.062 2   31.54
      2 31.54
      2 31.54
22/05/2026 08:00:25.820 6   31.45
      6 31.45
      6 31.45
22/05/2026 08:00:10.291 17   31.54
      17 31.54
      17 31.54
22/05/2026 08:00:03.222 8   31.45
      8 31.45
      8 31.45
22/05/2026 07:30:16.322 50   31.53
      50 31.53
      50 31.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)