Cie Génle Éts Michelin SCpA

23

23

34.36

Date Time Volume Order Volume Price
24/07/2026 16:00:07.418 1   34.36
      1 34.36
      1 34.36
24/07/2026 15:23:16.941 31   34.31
      31 34.31
      31 34.31
24/07/2026 15:01:43.413 1   34.29
      1 34.29
      1 34.29
24/07/2026 14:39:51.632 11   34.27
      11 34.27
      11 34.27
24/07/2026 13:41:03.059 143   34.27
      143 34.27
      143 34.27
24/07/2026 13:21:29.074 2   34.27
      2 34.27
      2 34.27
24/07/2026 13:06:46.345 3   34.31
      3 34.31
      3 34.31
24/07/2026 12:53:14.868 1   34.25
      1 34.25
      1 34.25
24/07/2026 12:14:27.349 30   34.29
      30 34.29
      30 34.29
24/07/2026 12:11:52.704 1   34.29
      1 34.29
      1 34.29
24/07/2026 12:02:22.814 19   34.22
      19 34.22
      19 34.22
24/07/2026 12:02:22.002 449   34.23
      449 34.23
      449 34.23
24/07/2026 12:00:46.886 1   34.24
      1 34.24
      1 34.24
24/07/2026 10:57:28.850 272   34.24
      272 34.24
      272 34.24
24/07/2026 10:41:17.297 864   34.25
      864 34.25
      864 34.25
24/07/2026 09:19:02.188 3   34.48
      3 34.48
      3 34.48
24/07/2026 09:10:43.944 575   34.44
      575 34.44
      575 34.44
24/07/2026 08:51:18.554 1   34.15
      1 34.15
      1 34.15
24/07/2026 08:46:04.506 151   34.14
      151 34.14
      151 34.14
24/07/2026 08:32:48.498 1   34.16
      1 34.16
      1 34.16
24/07/2026 08:32:21.912 3   34.16
      3 34.16
      3 34.16
24/07/2026 08:00:12.388 6   34.08
      6 34.08
      6 34.08
24/07/2026 07:30:07.270 700   34.05
      700 34.05
      686 34.05
      14 34.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)