LHYFE S.A.

14

15

2.415

Date Time Volume Order Volume Price
22/05/2026 20:58:09.566 155   2.415
      155 2.415
      155 2.415
22/05/2026 20:58:09.374 470   2.415
      470 2.415
      470 2.415
22/05/2026 20:58:07.155 470   2.40
      470 2.40
      470 2.40
22/05/2026 20:57:47.270 470   2.355
      470 2.355
      470 2.355
22/05/2026 20:00:40.425 2   2.355
      2 2.355
      2 2.355
22/05/2026 15:31:09.815 180   2.315
      180 2.315
      180 2.315
22/05/2026 15:31:09.096 480   2.315
      480 2.315
      480 2.315
22/05/2026 15:31:08.827 480   2.315
      480 2.315
      480 2.315
22/05/2026 15:31:01.965 480   2.315
      480 2.315
      480 2.315
22/05/2026 15:30:23.524 480   2.315
      480 2.315
      480 2.315
22/05/2026 12:52:57.884 421   2.375
      421 2.375
      421 2.375
22/05/2026 10:21:36.810 460   2.39
      460 2.39
      460 2.39
22/05/2026 10:01:52.527 542   2.40
      542 2.40
      542 2.40
22/05/2026 09:26:39.011 340   2.43
      340 2.43
      340 2.43
22/05/2026 09:18:32.002 250   2.48
      250 2.48
      250 2.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)