EuroAPI SAS

9

10

1.332

Date Time Volume Order Volume Price
01/07/2026 19:37:02.267 7   1.332
      7 1.332
      7 1.332
01/07/2026 17:09:37.554 7   1.332
      7 1.332
      7 1.332
01/07/2026 16:31:03.616 2   1.324
      2 1.324
      2 1.324
01/07/2026 13:31:09.574 4   1.324
      4 1.324
      4 1.324
01/07/2026 12:14:43.345 2   1.336
      2 1.336
      2 1.336
01/07/2026 11:26:15.060 5   1.336
      5 1.336
      5 1.336
01/07/2026 11:25:05.209 213   1.336
      213 1.336
      213 1.336
01/07/2026 11:00:38.944 1   1.336
      1 1.336
      1 1.336
01/07/2026 09:30:12.705 38   1.344
      38 1.344
      38 1.344
01/07/2026 08:00:38.995 38   1.34
      38 1.34
      38 1.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)