EuroAPI SAS

11

12

1.444

Date Time Volume Order Volume Price
15/05/2026 19:34:22.082 1   1.444
      1 1.444
      1 1.444
15/05/2026 19:06:08.581 60   1.444
      60 1.444
      60 1.444
15/05/2026 16:00:08.811 2 487   1.476
      2 487 1.476
      2 487 1.476
15/05/2026 15:24:41.392 1 689   1.488
      1 689 1.488
      1 689 1.488
15/05/2026 14:39:29.786 2   1.48
      2 1.48
      2 1.48
15/05/2026 13:59:40.677 2   1.498
      2 1.498
      2 1.498
15/05/2026 11:45:10.442 14   1.484
      14 1.484
      14 1.484
15/05/2026 10:47:19.243 9   1.51
      9 1.51
      9 1.51
15/05/2026 10:36:45.902 3   1.504
      3 1.504
      3 1.504
15/05/2026 09:43:24.188 2   1.50
      2 1.50
      2 1.50
15/05/2026 09:30:11.108 7   1.516
      7 1.516
      7 1.516
15/05/2026 07:30:05.359 3   1.464
      3 1.464
      3 1.464
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)