EuroAPI SAS

14

15

0.936

Date Time Volume Order Volume Price
26/08/2026 19:49:29.319 1   0.936
      1 0.936
      1 0.936
26/08/2026 19:49:29.234 1   0.936
      1 0.936
      1 0.936
26/08/2026 16:42:09.482 14   0.942
      14 0.942
      14 0.942
26/08/2026 16:34:05.074 387   0.953
      387 0.953
      387 0.953
26/08/2026 16:16:45.355 4   0.944
      4 0.944
      4 0.944
26/08/2026 16:00:22.100 43   0.944
      43 0.944
      43 0.944
26/08/2026 15:40:57.603 2   0.945
      2 0.945
      2 0.945
26/08/2026 13:23:08.469 16   0.949
      16 0.949
      16 0.949
26/08/2026 13:15:34.762 1   0.944
      1 0.944
      1 0.944
26/08/2026 13:10:48.580 1   0.944
      1 0.944
      1 0.944
26/08/2026 10:40:58.207 6   0.945
      6 0.945
      6 0.945
26/08/2026 10:35:11.170 2   0.945
      2 0.945
      2 0.945
26/08/2026 10:17:31.623 2   0.945
      2 0.945
      2 0.945
26/08/2026 09:43:16.964 2 000   0.95
      2 000 0.95
      2 000 0.95
26/08/2026 07:30:12.286 12   0.946
      12 0.946
      12 0.946
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)