EuroAPI SAS

19

20

2.248

Date Time Volume Order Volume Price
30/12/2025 13:58:59.061 100   2.248
      100 2.248
      100 2.248
30/12/2025 13:44:58.501 8   2.242
      8 2.242
      8 2.242
30/12/2025 13:42:36.112 9   2.236
      9 2.236
      9 2.236
30/12/2025 13:30:13.440 2   2.232
      2 2.232
      2 2.232
30/12/2025 12:28:43.285 295   2.218
      295 2.218
      295 2.218
30/12/2025 12:26:16.770 333   2.216
      333 2.216
      333 2.216
30/12/2025 11:59:57.339 7   2.22
      7 2.22
      7 2.22
30/12/2025 11:19:34.982 100   2.214
      100 2.214
      100 2.214
30/12/2025 11:16:23.939 6   2.21
      6 2.21
      6 2.21
30/12/2025 11:10:22.772 1   2.202
      1 2.202
      1 2.202
30/12/2025 10:57:10.883 43   2.206
      43 2.206
      43 2.206
30/12/2025 10:29:56.491 1   2.184
      1 2.184
      1 2.184
30/12/2025 10:24:59.650 5   2.184
      5 2.184
      5 2.184
30/12/2025 10:24:57.761 901   2.184
      901 2.184
      901 2.184
30/12/2025 09:46:11.787 21   2.176
      21 2.176
      21 2.176
30/12/2025 09:45:37.928 2 000   2.176
      2 000 2.176
      2 000 2.176
30/12/2025 09:45:17.028 966   2.176
      966 2.176
      966 2.176
30/12/2025 09:42:09.414 2   2.176
      2 2.176
      2 2.176
30/12/2025 09:28:09.835 30   2.20
      30 2.20
      30 2.20
30/12/2025 07:47:43.308 1   2.168
      1 2.168
      1 2.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)