OVH GROUPE S.A.S.

25

25

17.02

Date Time Volume Order Volume Price
14/08/2026 20:30:22.077 3   17.02
      3 17.02
      3 17.02
14/08/2026 16:31:42.446 100   16.69
      100 16.69
      100 16.69
14/08/2026 16:12:15.873 30   16.77
      30 16.77
      30 16.77
14/08/2026 15:56:10.613 8   16.83
      8 16.83
      8 16.83
14/08/2026 15:54:48.182 20   16.80
      20 16.80
      20 16.80
14/08/2026 15:03:34.542 3   16.96
      3 16.96
      3 16.96
14/08/2026 14:17:33.606 15   17.15
      15 17.15
      15 17.15
14/08/2026 12:08:13.280 15   17.33
      15 17.33
      15 17.33
14/08/2026 11:36:41.275 3   17.41
      3 17.41
      3 17.41
14/08/2026 11:31:34.620 5   17.33
      5 17.33
      5 17.33
14/08/2026 11:19:26.144 1   17.31
      1 17.31
      1 17.31
14/08/2026 11:18:53.123 1   17.25
      1 17.25
      1 17.25
14/08/2026 10:40:15.696 25   17.25
      25 17.25
      25 17.25
14/08/2026 10:26:17.254 3   17.19
      3 17.19
      3 17.19
14/08/2026 10:25:51.792 50   17.27
      50 17.27
      50 17.27
14/08/2026 10:15:03.481 2   17.41
      2 17.41
      2 17.41
14/08/2026 09:30:00.732 1   17.45
      1 17.45
      1 17.45
14/08/2026 09:06:12.962 1   17.75
      1 17.75
      1 17.75
14/08/2026 09:02:38.530 80   17.50
      80 17.50
      50 17.50
      30 17.50
14/08/2026 08:55:23.198 1   17.02
      1 17.02
      1 17.02
14/08/2026 08:41:59.372 14   17.01
      14 17.01
      14 17.01
14/08/2026 08:24:58.244 100   17.01
      100 17.01
      100 17.01
14/08/2026 08:00:19.226 12   17.01
      12 17.01
      12 17.01
14/08/2026 07:30:30.638 3   16.86
      3 16.86
      3 16.86
14/08/2026 07:30:07.185 300   16.86
      300 16.86
      300 16.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)