OVH GROUPE S.A.S.

29

29

15.01

Date Time Volume Order Volume Price
13/11/2026 18:14:49.247 67   15.01
      67 15.01
      67 15.01
13/11/2026 16:22:21.915 1   15.05
      1 15.05
      1 15.05
13/11/2026 16:19:56.778 359   15.20
      359 15.20
      359 15.20
13/11/2026 16:13:55.145 598   15.22
      598 15.22
      598 15.22
13/11/2026 15:51:58.733 1   15.22
      1 15.22
      1 15.22
13/11/2026 15:46:20.865 14   15.31
      14 15.31
      14 15.31
13/11/2026 15:19:17.530 2   15.39
      2 15.39
      2 15.39
13/11/2026 14:14:46.081 6   15.30
      5 15.30
      1 15.30
      6 15.30
13/11/2026 14:06:03.941 1   15.29
      1 15.29
      1 15.29
13/11/2026 14:05:50.106 33   15.25
      33 15.25
      33 15.25
13/11/2026 14:03:56.978 15   15.21
      15 15.21
      15 15.21
13/11/2026 13:46:46.648 500   15.18
      500 15.18
      500 15.18
13/11/2026 13:46:37.023 1   15.16
      1 15.16
      1 15.16
13/11/2026 13:43:21.317 30   15.16
      30 15.16
      30 15.16
13/11/2026 13:26:41.174 1   15.17
      1 15.17
      1 15.17
13/11/2026 13:06:29.740 1 496   15.14
      1 496 15.14
      1 496 15.14
13/11/2026 13:04:51.176 1   15.18
      1 15.18
      1 15.18
13/11/2026 12:57:54.672 33   15.15
      33 15.15
      33 15.15
13/11/2026 12:34:17.091 3   15.15
      3 15.15
      3 15.15
13/11/2026 11:52:11.772 283   15.00
      283 15.00
      283 15.00
13/11/2026 11:45:08.874 2   14.98
      2 14.98
      2 14.98
13/11/2026 11:43:11.540 80   14.90
      80 14.90
      80 14.90
13/11/2026 11:18:05.920 34   14.92
      34 14.92
      34 14.92
13/11/2026 09:46:35.803 700   14.79
      700 14.79
      700 14.79
13/11/2026 09:16:55.506 3   14.81
      3 14.81
      3 14.81
13/11/2026 09:16:35.093 1   14.86
      1 14.86
      1 14.86
13/11/2026 09:02:43.536 1   14.86
      1 14.86
      1 14.86
13/11/2026 08:39:47.192 31   14.78
      31 14.78
      31 14.78
13/11/2026 08:01:19.963 15   14.77
      15 14.77
      15 14.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)