OVH GROUPE S.A.S.

13

14

12.13

Date Time Volume Order Volume Price
15/05/2026 20:21:17.856 50   12.13
      50 12.13
      50 12.13
15/05/2026 18:35:03.459 9   12.13
      9 12.13
      9 12.13
15/05/2026 18:14:19.649 5   12.00
      5 12.00
      5 12.00
15/05/2026 17:24:26.613 1   12.14
      1 12.14
      1 12.14
15/05/2026 16:03:44.210 328   12.15
      328 12.15
      328 12.15
15/05/2026 16:03:44.127 328   12.16
      328 12.16
      328 12.16
15/05/2026 15:42:17.056 3   12.14
      3 12.14
      3 12.14
15/05/2026 12:08:00.658 100   11.96
      100 11.96
      100 11.96
15/05/2026 11:55:23.021 1   11.88
      1 11.88
      1 11.88
15/05/2026 10:31:38.499 21   11.91
      21 11.91
      21 11.91
15/05/2026 10:28:25.382 21   11.91
      21 11.91
      21 11.91
15/05/2026 10:02:44.803 200   12.00
      200 12.00
      200 12.00
15/05/2026 09:25:23.503 3   11.93
      3 11.93
      3 11.93
15/05/2026 09:13:52.558 50   11.90
      50 11.90
      50 11.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)