OVH GROUPE S.A.S.

16

17

7.215

Date Time Volume Order Volume Price
30/12/2025 13:55:06.715 220   7.215
      220 7.215
      220 7.215
30/12/2025 13:54:38.170 1 400   7.215
      1 400 7.215
      1 400 7.215
30/12/2025 13:36:34.591 1   7.225
      1 7.225
      1 7.225
30/12/2025 13:20:26.789 100   7.265
      100 7.265
      100 7.265
30/12/2025 12:58:18.822 413   7.25
      413 7.25
      413 7.25
30/12/2025 12:31:52.121 401   7.215
      401 7.215
      401 7.215
30/12/2025 12:01:07.801 124   7.265
      124 7.265
      124 7.265
30/12/2025 11:28:30.518 14   7.25
      14 7.25
      14 7.25
30/12/2025 11:25:36.974 35   7.20
      35 7.20
      35 7.20
30/12/2025 11:22:37.209 700   7.21
      700 7.21
      700 7.21
30/12/2025 10:46:53.097 1   7.19
      1 7.19
      1 7.19
30/12/2025 10:27:00.050 2   7.16
      2 7.16
      2 7.16
30/12/2025 09:55:31.015 1   7.215
      1 7.215
      1 7.215
30/12/2025 09:32:17.723 677   7.16
      677 7.16
      677 7.16
30/12/2025 09:00:12.463 500   7.20
      500 7.20
      500 7.20
30/12/2025 08:30:09.003 340   7.185
      340 7.185
      340 7.185
30/12/2025 08:18:24.999 69   7.26
      69 7.26
      69 7.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)