OVH GROUPE S.A.S.

23

24

14.73

Date Time Volume Order Volume Price
01/07/2026 20:47:56.945 10   14.73
      10 14.73
      10 14.73
01/07/2026 17:49:21.471 100   14.90
      100 14.90
      100 14.90
01/07/2026 17:20:21.640 34   14.86
      34 14.86
      34 14.86
01/07/2026 15:32:42.577 10   14.95
      10 14.95
      10 14.95
01/07/2026 15:32:33.360 71   14.95
      71 14.95
      71 14.95
01/07/2026 15:13:41.745 20   14.79
      20 14.79
      20 14.79
01/07/2026 14:21:57.703 11   14.59
      11 14.59
      11 14.59
01/07/2026 12:43:33.717 5   14.48
      5 14.48
      5 14.48
01/07/2026 11:18:00.681 3   14.14
      3 14.14
      3 14.14
01/07/2026 11:04:07.198 27   14.13
      27 14.13
      27 14.13
01/07/2026 10:01:25.920 7   14.39
      7 14.39
      7 14.39
01/07/2026 09:56:01.891 2   14.51
      2 14.51
      2 14.51
01/07/2026 09:43:04.579 7   14.67
      7 14.67
      7 14.67
01/07/2026 09:43:02.360 2   14.67
      2 14.67
      2 14.67
01/07/2026 09:23:43.059 1   14.58
      1 14.58
      1 14.58
01/07/2026 09:17:16.634 1   14.49
      1 14.49
      1 14.49
01/07/2026 09:15:12.094 3   14.30
      3 14.30
      3 14.30
01/07/2026 09:15:02.899 1   14.49
      1 14.49
      1 14.49
01/07/2026 08:57:13.948 1   14.62
      1 14.62
      1 14.62
01/07/2026 08:48:47.483 73   14.63
      73 14.63
      73 14.63
01/07/2026 08:00:21.751 3   14.59
      3 14.59
      3 14.59
01/07/2026 08:00:14.588 35   14.59
      35 14.59
      35 14.59
01/07/2026 07:31:16.679 220   14.60
      220 14.60
      220 14.60
01/07/2026 07:30:08.432 1 333   14.65
      1 333 14.65
      1 333 14.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)