OVH GROUPE S.A.S.

8

9

9.215

Date Time Volume Order Volume Price
16/02/2026 10:38:34.893 1   9.215
      1 9.215
      1 9.215
16/02/2026 10:33:22.677 25   9.145
      25 9.145
      25 9.145
16/02/2026 09:28:24.123 3   9.255
      3 9.255
      3 9.255
16/02/2026 09:03:07.064 3   9.355
      3 9.355
      3 9.355
16/02/2026 08:57:07.714 1   9.30
      1 9.30
      1 9.30
16/02/2026 08:01:18.034 87   9.285
      87 9.285
      87 9.285
16/02/2026 08:00:32.754 1   9.275
      1 9.275
      1 9.275
16/02/2026 08:00:13.180 21   9.19
      21 9.19
      21 9.19
16/02/2026 07:30:01.136 150   9.275
      150 9.275
      150 9.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)