Antin Infrastructure Partners

4

5

11.18

Date Time Volume Order Volume Price
30/12/2025 13:48:09.451 5   11.18
      5 11.18
      5 11.18
30/12/2025 12:28:21.693 18   11.10
      18 11.10
      18 11.10
30/12/2025 10:20:43.759 454   11.08
      454 11.08
      454 11.08
30/12/2025 09:35:38.061 5   11.12
      5 11.12
      5 11.12
30/12/2025 09:27:45.745 50   11.04
      50 11.04
      50 11.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)