Antin Infrastructure Partners

5

6

8.99

Date Time Volume Order Volume Price
01/07/2026 19:43:10.928 67   8.99
      67 8.99
      67 8.99
01/07/2026 19:17:49.808 1   8.99
      1 8.99
      1 8.99
01/07/2026 19:17:27.854 1   8.97
      1 8.97
      1 8.97
01/07/2026 11:25:05.256 25   8.96
      25 8.96
      25 8.96
01/07/2026 10:02:35.695 4   8.85
      4 8.85
      4 8.85
01/07/2026 09:30:09.381 3   8.91
      3 8.91
      3 8.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)