AFYREN SAS

8

9

2.84

Date Time Volume Order Volume Price
14/08/2026 10:11:22.033 318   2.84
      318 2.84
      318 2.84
14/08/2026 10:11:08.158 300   2.835
      300 2.835
      300 2.835
14/08/2026 10:08:18.398 300   2.835
      300 2.835
      300 2.835
14/08/2026 10:06:13.585 300   2.835
      300 2.835
      300 2.835
14/08/2026 09:59:36.975 528   2.84
      528 2.84
      528 2.84
14/08/2026 09:06:50.776 270   2.825
      270 2.825
      270 2.825
14/08/2026 09:06:43.781 530   2.825
      530 2.825
      530 2.825
14/08/2026 09:04:20.156 527   2.845
      527 2.845
      527 2.845
14/08/2026 09:04:16.159 527   2.845
      527 2.845
      527 2.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)