Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF

8

9

73.67

Date Time Volume Order Volume Price
15/05/2026 18:14:32.026 27   73.67
      27 73.67
      27 73.67
15/05/2026 15:47:23.028 1   73.33
      1 73.33
      1 73.33
15/05/2026 15:38:07.354 13   73.49
      13 73.49
      13 73.49
15/05/2026 12:05:22.991 4   73.51
      4 73.51
      4 73.51
15/05/2026 10:28:06.233 81   73.60
      81 73.60
      81 73.60
15/05/2026 09:41:26.826 156   73.91
      156 73.91
      156 73.91
15/05/2026 09:30:21.678 4   74.02
      4 74.02
      4 74.02
15/05/2026 09:30:10.567 29   74.02
      29 74.02
      29 74.02
15/05/2026 08:05:49.556 1   73.70
      1 73.70
      1 73.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM