Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF

6

7

67.79

Date Time Volume Order Volume Price
30/12/2025 13:40:58.400 20   67.79
      20 67.79
      20 67.79
30/12/2025 11:20:59.963 7   67.73
      7 67.73
      7 67.73
30/12/2025 11:11:40.008 371   67.66
      371 67.66
      371 67.66
30/12/2025 09:32:33.509 1   67.70
      1 67.70
      1 67.70
30/12/2025 09:10:26.851 3   67.56
      3 67.56
      3 67.56
30/12/2025 09:10:08.028 1   67.70
      1 67.70
      1 67.70
30/12/2025 09:04:41.478 1   67.69
      1 67.69
      1 67.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM