MUF-Amundi MSCI WaterESG Scr.

12

12

6.999

Date Time Volume Order Volume Price
02/07/2026 09:57:03.118 3   6.999
      3 6.999
      3 6.999
02/07/2026 09:56:36.185 5   7.02
      5 7.02
      5 7.02
02/07/2026 09:54:32.769 1   7.02
      1 7.02
      1 7.02
02/07/2026 09:28:33.763 2   7.017
      2 7.017
      2 7.017
02/07/2026 09:18:10.552 1   7.016
      1 7.016
      1 7.016
02/07/2026 09:10:50.666 1   7.009
      1 7.009
      1 7.009
02/07/2026 09:07:32.961 4   6.983
      4 6.983
      4 6.983
02/07/2026 09:07:17.364 16   7.005
      8 7.005
      16 7.005
      8 7.005
02/07/2026 08:43:29.870 1   7.129
      1 7.129
      1 7.129
02/07/2026 08:26:37.340 14   6.871
      14 6.871
      14 6.871
02/07/2026 08:21:21.681 6   6.872
      6 6.872
      6 6.872
02/07/2026 08:00:45.871 35   7.152
      35 7.152
      35 7.152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM