MUF-Amundi MSCI WaterESG Scr.

15

16

6.94

Date Time Volume Order Volume Price
02/04/2026 19:26:15.129 8   6.94
      8 6.94
      8 6.94
02/04/2026 16:48:35.472 817   6.871
      817 6.871
      817 6.871
02/04/2026 14:45:09.281 1   6.788
      1 6.788
      1 6.788
02/04/2026 14:44:46.386 106   6.768
      106 6.768
      106 6.768
02/04/2026 10:27:01.402 3   6.779
      3 6.779
      3 6.779
02/04/2026 10:26:29.358 3   6.80
      3 6.80
      3 6.80
02/04/2026 10:12:01.468 1   6.797
      1 6.797
      1 6.797
02/04/2026 10:02:15.857 2   6.801
      2 6.801
      2 6.801
02/04/2026 09:54:49.024 1   6.80
      1 6.80
      1 6.80
02/04/2026 09:48:48.680 4   6.801
      4 6.801
      4 6.801
02/04/2026 09:41:34.074 8   6.797
      8 6.797
      8 6.797
02/04/2026 09:31:31.500 3   6.77
      3 6.77
      3 6.77
02/04/2026 09:31:01.589 1   6.793
      1 6.793
      1 6.793
02/04/2026 09:09:38.407 1   6.782
      1 6.782
      1 6.782
02/04/2026 09:09:08.872 1   6.783
      1 6.783
      1 6.783
02/04/2026 08:00:37.428 10   6.898
      10 6.898
      10 6.898
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM