MUF-Amundi MSCI WaterESG Scr.

25

22

7.269

Date Time Volume Order Volume Price
16/02/2026 11:50:09.158 1   7.269
      1 7.269
      1 7.269
16/02/2026 11:30:35.683 400   7.276
      400 7.276
      400 7.276
16/02/2026 11:26:15.904 1   7.276
      1 7.276
      1 7.276
16/02/2026 10:23:35.425 1   7.273
      1 7.273
      1 7.273
16/02/2026 10:19:45.970 350   7.272
      350 7.272
      350 7.272
16/02/2026 10:13:11.251 1   7.271
      1 7.271
      1 7.271
16/02/2026 10:11:12.184 1   7.272
      1 7.272
      1 7.272
16/02/2026 10:11:01.827 3   7.251
      3 7.251
      3 7.251
16/02/2026 10:10:41.227 1   7.272
      1 7.272
      1 7.272
16/02/2026 10:05:02.880 1   7.267
      1 7.267
      1 7.267
16/02/2026 09:36:01.956 1   7.258
      1 7.258
      1 7.258
16/02/2026 09:33:49.103 10   7.257
      10 7.257
      10 7.257
16/02/2026 09:30:25.194 16   7.259
      16 7.259
      16 7.259
16/02/2026 09:17:01.917 3   7.239
      3 7.239
      3 7.239
16/02/2026 09:16:34.482 1   7.26
      1 7.26
      1 7.26
16/02/2026 09:15:13.871 1   7.26
      1 7.26
      1 7.26
16/02/2026 09:06:33.263 1   7.255
      1 7.255
      1 7.255
16/02/2026 09:06:32.350 1   7.255
      1 7.255
      1 7.255
16/02/2026 09:06:02.187 3   7.233
      3 7.233
      3 7.233
16/02/2026 09:05:42.072 1   7.255
      1 7.255
      1 7.255
16/02/2026 08:06:05.860 2   7.306
      2 7.306
      2 7.306
16/02/2026 08:03:16.324 468   7.303
      315 7.303
      150 7.303
      34 7.303
      3 7.303
      11 7.303
      423 7.303
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM