Amundi MSCI Water ESG Screened UCITS ETF - Acc

32

33

7.599

Date Time Volume Order Volume Price
13/11/2026 17:59:40.932 7   7.599
      7 7.599
      7 7.599
13/11/2026 17:55:31.824 6   7.598
      6 7.598
      6 7.598
13/11/2026 17:50:15.634 10   7.316
      10 7.316
      10 7.316
13/11/2026 17:37:03.875 1   7.598
      1 7.598
      1 7.598
13/11/2026 17:36:47.000 6   7.329
      6 7.329
      6 7.329
13/11/2026 17:29:07.157 207   7.473
      207 7.473
      207 7.473
13/11/2026 16:40:11.712 134   7.469
      134 7.469
      134 7.469
13/11/2026 16:22:25.327 3   7.421
      3 7.421
      3 7.421
13/11/2026 16:22:00.720 68   7.435
      68 7.435
      68 7.435
13/11/2026 15:54:53.608 21   7.451
      21 7.451
      21 7.451
13/11/2026 13:31:23.443 6   7.447
      6 7.447
      6 7.447
13/11/2026 12:29:00.028 10   7.437
      10 7.437
      10 7.437
13/11/2026 10:44:42.507 10   7.436
      10 7.436
      10 7.436
13/11/2026 10:32:10.102 2   7.437
      2 7.437
      2 7.437
13/11/2026 09:59:26.481 7   7.429
      7 7.429
      7 7.429
13/11/2026 09:26:55.511 3   7.402
      3 7.402
      3 7.402
13/11/2026 09:26:37.334 1   7.416
      1 7.416
      1 7.416
13/11/2026 09:25:47.859 1   7.416
      1 7.416
      1 7.416
13/11/2026 09:24:21.759 2   7.423
      2 7.423
      2 7.423
13/11/2026 09:23:06.293 1   7.422
      1 7.422
      1 7.422
13/11/2026 09:19:34.898 7   7.422
      7 7.422
      7 7.422
13/11/2026 09:18:25.614 3   7.406
      3 7.406
      3 7.406
13/11/2026 09:18:09.991 1   7.422
      1 7.422
      1 7.422
13/11/2026 09:17:03.452 14   7.422
      14 7.422
      14 7.422
13/11/2026 09:16:09.905 2   7.422
      2 7.422
      2 7.422
13/11/2026 09:14:07.303 2   7.422
      2 7.422
      2 7.422
13/11/2026 09:12:36.073 1   7.422
      1 7.422
      1 7.422
13/11/2026 09:11:55.617 3   7.402
      3 7.402
      3 7.402
13/11/2026 09:11:44.117 1   7.422
      1 7.422
      1 7.422
13/11/2026 09:10:48.865 1   7.422
      1 7.422
      1 7.422
13/11/2026 09:09:31.794 1   7.422
      1 7.422
      1 7.422
13/11/2026 08:25:48.337 27   7.272
      27 7.272
      27 7.272
13/11/2026 08:01:08.305 10   7.538
      10 7.538
      10 7.538
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM