MUF-Amundi MSCI WaterESG Scr.

32

33

7.239

Date Time Volume Order Volume Price
14/08/2026 19:52:44.639 1   7.239
      1 7.239
      1 7.239
14/08/2026 19:43:46.688 8   7.011
      8 7.011
      8 7.011
14/08/2026 18:18:10.859 10   7.232
      10 7.232
      10 7.232
14/08/2026 17:35:04.894 10   7.227
      10 7.227
      10 7.227
14/08/2026 16:34:17.599 200   7.097
      200 7.097
      200 7.097
14/08/2026 16:02:12.609 5   7.12
      5 7.12
      5 7.12
14/08/2026 15:36:51.069 9   7.128
      9 7.128
      9 7.128
14/08/2026 14:37:44.125 1 500   7.147
      1 500 7.147
      1 500 7.147
14/08/2026 14:24:42.232 4   7.148
      4 7.148
      4 7.148
14/08/2026 12:14:13.991 20   7.16
      20 7.16
      20 7.16
14/08/2026 11:56:39.376 7   7.155
      7 7.155
      7 7.155
14/08/2026 11:54:56.931 2   7.136
      2 7.136
      2 7.136
14/08/2026 10:40:29.267 5   7.126
      5 7.126
      5 7.126
14/08/2026 09:38:35.263 699   7.143
      699 7.143
      699 7.143
14/08/2026 09:37:35.342 350   7.145
      350 7.145
      350 7.145
14/08/2026 09:31:17.590 3   7.135
      3 7.135
      3 7.135
14/08/2026 09:30:48.784 2   7.148
      2 7.148
      2 7.148
14/08/2026 09:30:10.890 1   7.148
      1 7.148
      1 7.148
14/08/2026 09:29:32.137 2   7.148
      2 7.148
      2 7.148
14/08/2026 09:29:07.315 2   7.149
      2 7.149
      2 7.149
14/08/2026 09:26:43.574 1   7.15
      1 7.15
      1 7.15
14/08/2026 09:26:17.767 3   7.137
      3 7.137
      3 7.137
14/08/2026 09:26:01.963 1   7.15
      1 7.15
      1 7.15
14/08/2026 09:22:04.969 7   7.148
      7 7.148
      7 7.148
14/08/2026 09:17:03.924 1   7.151
      1 7.151
      1 7.151
14/08/2026 09:06:54.883 1   7.161
      1 7.161
      1 7.161
14/08/2026 09:06:54.005 2   7.161
      2 7.161
      2 7.161
14/08/2026 09:06:33.410 5   7.146
      5 7.146
      5 7.146
14/08/2026 09:06:16.776 2   7.161
      2 7.161
      2 7.161
14/08/2026 09:02:17.940 3   7.011
      3 7.011
      3 7.011
14/08/2026 09:02:11.847 1   7.231
      1 7.231
      1 7.231
14/08/2026 08:36:33.294 25   7.225
      25 7.225
      25 7.225
14/08/2026 08:03:31.589 200   7.227
      200 7.227
      200 7.227
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM