MUF-Amundi MSCI New Ener.UCITS au Port.EUR Acc.

4

5

18.864

Date Time Volume Order Volume Price
16/02/2026 17:09:39.491 191   18.864
      191 18.864
      191 18.864
16/02/2026 17:09:39.361 300   18.864
      300 18.864
      300 18.864
16/02/2026 17:09:34.061 300   18.864
      300 18.864
      300 18.864
16/02/2026 16:19:33.853 1   18.896
      1 18.896
      1 18.896
16/02/2026 07:39:48.391 5   18.98
      5 18.98
      5 18.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM