Hydrogen-Refueling-Solutions

13

14

1.668

Date Time Volume Order Volume Price
05/03/2026 13:23:42.295 60   1.668
      60 1.668
      60 1.668
05/03/2026 12:56:41.670 68   1.718
      68 1.718
      68 1.718
05/03/2026 12:16:40.649 2 415   1.718
      2 415 1.718
      2 415 1.718
05/03/2026 12:15:25.874 875   1.716
      875 1.716
      875 1.716
05/03/2026 12:14:17.953 1 770   1.698
      1 770 1.698
      1 770 1.698
05/03/2026 12:12:36.710 1 785   1.684
      1 785 1.684
      1 785 1.684
05/03/2026 12:00:00.479 3   1.63
      3 1.63
      3 1.63
05/03/2026 11:59:54.071 19   1.658
      19 1.658
      19 1.658
05/03/2026 11:54:46.331 600   1.67
      600 1.67
      600 1.67
05/03/2026 11:36:56.939 325   1.682
      325 1.682
      325 1.682
05/03/2026 11:36:40.098 1 775   1.69
      1 775 1.69
      1 775 1.69
05/03/2026 11:07:52.133 231   1.734
      231 1.734
      231 1.734
05/03/2026 10:21:51.344 500   1.762
      500 1.762
      500 1.762
05/03/2026 09:19:19.377 57   1.768
      57 1.768
      57 1.768
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)