Eurofins Scientific S.E.

11

11

70.38

Date Time Volume Order Volume Price
14/08/2026 21:27:11.666 34   70.38
      34 70.38
      34 70.38
14/08/2026 16:50:08.834 250   70.56
      250 70.56
      250 70.56
14/08/2026 16:17:51.982 10   70.50
      10 70.50
      10 70.50
14/08/2026 16:00:08.003 1   70.48
      1 70.48
      1 70.48
14/08/2026 15:03:35.164 25   70.82
      25 70.82
      25 70.82
14/08/2026 15:03:12.316 25   70.82
      25 70.82
      25 70.82
14/08/2026 14:57:44.371 30   70.88
      30 70.88
      30 70.88
14/08/2026 14:32:12.617 20   70.84
      20 70.84
      20 70.84
14/08/2026 11:07:36.392 50   70.44
      50 70.44
      50 70.44
14/08/2026 09:21:47.611 225   70.10
      225 70.10
      225 70.10
14/08/2026 09:14:14.714 131   70.18
      131 70.18
      131 70.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)