Eurofins Scientific S.E.

8

9

62.44

Date Time Volume Order Volume Price
30/12/2025 13:48:08.815 4   62.44
      4 62.44
      4 62.44
30/12/2025 13:09:03.205 21   62.20
      21 62.20
      21 62.20
30/12/2025 12:31:45.221 20   62.14
      20 62.14
      20 62.14
30/12/2025 12:28:42.090 50   62.18
      50 62.18
      50 62.18
30/12/2025 11:35:34.437 45   62.14
      45 62.14
      45 62.14
30/12/2025 10:20:13.227 103   62.10
      103 62.10
      103 62.10
30/12/2025 10:04:59.717 100   62.10
      100 62.10
      100 62.10
30/12/2025 09:43:30.578 99   62.22
      99 62.22
      99 62.22
30/12/2025 09:27:43.386 28   62.30
      28 62.30
      28 62.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)