Eurofins Scientific S.E.

22

23

59.36

Date Time Volume Order Volume Price
15/05/2026 18:40:01.912 4   59.36
      4 59.36
      4 59.36
15/05/2026 15:57:00.103 276   59.12
      276 59.12
      276 59.12
15/05/2026 15:56:50.609 252   59.14
      252 59.14
      252 59.14
15/05/2026 15:47:16.768 1   59.10
      1 59.10
      1 59.10
15/05/2026 15:41:34.147 1   59.20
      1 59.20
      1 59.20
15/05/2026 15:37:56.858 3   59.18
      3 59.18
      3 59.18
15/05/2026 12:22:34.064 5   58.96
      5 58.96
      5 58.96
15/05/2026 11:40:30.166 124   58.86
      124 58.86
      124 58.86
15/05/2026 11:36:01.838 65   58.88
      65 58.88
      65 58.88
15/05/2026 10:16:55.813 425   59.10
      425 59.10
      425 59.10
15/05/2026 10:16:37.208 510   59.10
      510 59.10
      510 59.10
15/05/2026 10:06:24.942 40   59.18
      40 59.18
      40 59.18
15/05/2026 09:55:03.544 25   59.26
      25 59.26
      25 59.26
15/05/2026 09:35:20.448 30   59.26
      30 59.26
      30 59.26
15/05/2026 09:32:52.261 1   59.28
      1 59.28
      1 59.28
15/05/2026 09:30:20.509 1   59.42
      1 59.42
      1 59.42
15/05/2026 09:30:07.908 4   59.42
      4 59.42
      4 59.42
15/05/2026 09:15:47.321 20   59.46
      20 59.46
      20 59.46
15/05/2026 08:45:03.980 111   58.40
      111 58.40
      111 58.40
15/05/2026 08:44:31.671 89   58.38
      89 58.38
      89 58.38
15/05/2026 08:27:57.899 89   58.46
      89 58.46
      89 58.46
15/05/2026 08:00:20.405 1   58.34
      1 58.34
      1 58.34
15/05/2026 07:30:12.502 8   58.78
      8 58.78
      8 58.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)