Eurofins Scientific S.E.

15

15

64.96

Date Time Volume Order Volume Price
16/02/2026 16:31:13.626 400   64.96
      400 64.96
      400 64.96
16/02/2026 16:12:21.620 135   64.92
      135 64.92
      135 64.92
16/02/2026 15:37:09.706 2   64.88
      2 64.88
      2 64.88
16/02/2026 13:00:07.202 80   64.76
      80 64.76
      80 64.76
16/02/2026 12:27:53.999 50   64.40
      50 64.40
      50 64.40
16/02/2026 11:37:54.956 30   64.00
      30 64.00
      30 64.00
16/02/2026 11:26:58.381 20   63.96
      20 63.96
      20 63.96
16/02/2026 11:03:35.488 200   63.74
      200 63.74
      200 63.74
16/02/2026 10:35:36.169 140   63.72
      140 63.72
      140 63.72
16/02/2026 09:49:08.370 50   64.50
      50 64.50
      50 64.50
16/02/2026 09:30:27.031 4   65.02
      4 65.02
      4 65.02
16/02/2026 09:27:15.202 20   65.00
      20 65.00
      20 65.00
16/02/2026 09:00:41.967 75   65.30
      75 65.30
      75 65.30
16/02/2026 09:00:36.190 75   65.36
      75 65.36
      75 65.36
16/02/2026 07:30:28.471 70   65.94
      50 65.94
      70 65.94
      20 65.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)