Eurofins Scientific S.E.

13

14

68.32

Date Time Volume Order Volume Price
01/07/2026 18:13:48.175 10   68.32
      10 68.32
      10 68.32
01/07/2026 17:35:51.315 1   68.66
      1 68.66
      1 68.66
01/07/2026 17:35:31.517 1   68.28
      1 68.28
      1 68.28
01/07/2026 15:47:34.667 1   67.62
      1 67.62
      1 67.62
01/07/2026 15:45:08.547 120   67.72
      120 67.72
      120 67.72
01/07/2026 15:38:03.018 3   67.84
      3 67.84
      3 67.84
01/07/2026 14:33:42.211 6   67.84
      6 67.84
      6 67.84
01/07/2026 13:25:24.480 85   68.22
      85 68.22
      85 68.22
01/07/2026 12:44:19.775 1   68.46
      1 68.46
      1 68.46
01/07/2026 12:43:42.481 2   68.42
      2 68.42
      2 68.42
01/07/2026 09:30:20.147 1   68.58
      1 68.58
      1 68.58
01/07/2026 09:30:07.288 2   68.58
      2 68.58
      2 68.58
01/07/2026 09:27:13.703 10   68.40
      10 68.40
      10 68.40
01/07/2026 08:12:01.853 5   68.38
      5 68.38
      5 68.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)