Vallourec S.A.

39

37

26.49

Date Time Volume Order Volume Price
15/05/2026 21:21:35.177 35   26.49
      35 26.49
      35 26.49
15/05/2026 20:18:18.747 5   26.65
      5 26.65
      5 26.65
15/05/2026 19:34:18.715 40   26.67
      40 26.67
      40 26.67
15/05/2026 19:05:26.059 1   26.65
      1 26.65
      1 26.65
15/05/2026 19:04:45.809 3   26.52
      3 26.52
      3 26.52
15/05/2026 19:04:43.544 1   26.52
      1 26.52
      1 26.52
15/05/2026 19:04:29.423 1   26.64
      1 26.64
      1 26.64
15/05/2026 18:24:51.055 1   26.64
      1 26.64
      1 26.64
15/05/2026 16:27:41.756 10   26.73
      10 26.73
      10 26.73
15/05/2026 16:08:49.162 200   26.72
      200 26.72
      200 26.72
15/05/2026 14:31:22.357 226   26.92
      226 26.92
      226 26.92
15/05/2026 14:12:50.345 200   27.10
      200 27.10
      200 27.10
15/05/2026 13:50:11.022 411   27.08
      411 27.08
      411 27.08
15/05/2026 13:39:25.929 1   27.05
      1 27.05
      1 27.05
15/05/2026 13:08:15.004 1   27.09
      1 27.09
      1 27.09
15/05/2026 12:11:23.145 5   27.10
      5 27.10
      5 27.10
15/05/2026 11:37:32.669 40   27.17
      40 27.17
      40 27.17
15/05/2026 10:53:11.648 21   27.27
      21 27.27
      21 27.27
15/05/2026 10:20:25.764 1   27.52
      1 27.52
      1 27.52
15/05/2026 10:20:09.415 6   27.49
      6 27.49
      6 27.49
15/05/2026 10:18:16.160 3   27.49
      3 27.49
      3 27.49
15/05/2026 10:17:53.279 1   27.52
      1 27.52
      1 27.52
15/05/2026 09:59:56.109 13   27.61
      13 27.61
      13 27.61
15/05/2026 09:40:40.665 180   27.41
      180 27.41
      180 27.41
15/05/2026 09:36:23.182 1   27.42
      1 27.42
      1 27.42
15/05/2026 09:30:16.317 1   27.49
      1 27.49
      1 27.49
15/05/2026 09:21:36.108 40   27.43
      40 27.43
      40 27.43
15/05/2026 09:06:09.056 10   27.26
      10 27.26
      10 27.26
15/05/2026 08:27:02.854 120   27.50
      120 27.50
      120 27.50
15/05/2026 08:17:48.147 9   27.90
      9 27.90
      9 27.90
15/05/2026 08:02:28.062 146   27.90
      146 27.90
      146 27.90
15/05/2026 08:02:09.860 2   27.50
      2 27.50
      2 27.50
15/05/2026 07:43:15.963 200   27.60
      200 27.60
      200 27.60
15/05/2026 07:42:11.739 100   27.80
      100 27.80
      100 27.80
15/05/2026 07:41:27.198 300   27.60
      300 27.60
      300 27.60
15/05/2026 07:39:47.194 7   27.60
      7 27.60
      7 27.60
15/05/2026 07:36:46.247 550   27.70
      530 27.70
      50 27.70
      20 27.70
      250 27.70
      250 27.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)