Vallourec S.A.

9

8

18.365

Date Time Volume Order Volume Price
16/02/2026 10:03:06.876 1   18.365
      1 18.365
      1 18.365
16/02/2026 09:38:33.846 1   18.35
      1 18.35
      1 18.35
16/02/2026 09:30:41.117 2   18.365
      2 18.365
      2 18.365
16/02/2026 09:15:01.678 3   18.22
      3 18.22
      3 18.22
16/02/2026 09:14:31.273 1   18.255
      1 18.255
      1 18.255
16/02/2026 09:09:09.265 1   18.355
      1 18.355
      1 18.355
16/02/2026 08:23:35.648 6   18.375
      6 18.375
      6 18.375
16/02/2026 08:01:09.909 3   18.08
      3 18.08
      1 18.08
      1 18.08
      1 18.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)