Vallourec S.A.

17

18

19.365

Date Time Volume Order Volume Price
13/11/2026 20:58:28.448 16   19.365
      16 19.365
      16 19.365
13/11/2026 19:32:22.149 100   19.345
      100 19.345
      100 19.345
13/11/2026 17:10:33.594 25   19.23
      25 19.23
      25 19.23
13/11/2026 16:47:17.157 60   19.245
      60 19.245
      60 19.245
13/11/2026 16:02:02.735 128   19.31
      128 19.31
      128 19.31
13/11/2026 15:40:19.337 513   19.40
      513 19.40
      513 19.40
13/11/2026 15:22:27.549 26   19.465
      26 19.465
      26 19.465
13/11/2026 13:52:25.584 26   19.525
      26 19.525
      26 19.525
13/11/2026 13:13:40.538 1   19.545
      1 19.545
      1 19.545
13/11/2026 11:52:30.014 1   19.495
      1 19.495
      1 19.495
13/11/2026 11:39:22.007 39   19.375
      39 19.375
      39 19.375
13/11/2026 11:25:25.488 3   19.31
      3 19.31
      3 19.31
13/11/2026 11:25:11.557 1   19.365
      1 19.365
      1 19.365
13/11/2026 10:55:12.970 11   19.395
      11 19.395
      11 19.395
13/11/2026 10:55:04.101 290   19.335
      290 19.335
      290 19.335
13/11/2026 08:38:49.744 31   19.455
      31 19.455
      31 19.455
13/11/2026 08:30:24.863 120   19.465
      120 19.465
      120 19.465
13/11/2026 08:27:01.065 130   19.415
      130 19.415
      130 19.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)