Vallourec S.A.

24

21

18.13

Date Time Volume Order Volume Price
14/08/2026 19:50:08.002 16   18.13
      16 18.13
      16 18.13
14/08/2026 18:39:40.883 40   18.135
      40 18.135
      40 18.135
14/08/2026 18:30:40.214 21   18.135
      21 18.135
      21 18.135
14/08/2026 15:20:49.278 100   18.03
      100 18.03
      100 18.03
14/08/2026 14:47:13.405 15   18.10
      15 18.10
      15 18.10
14/08/2026 12:27:25.798 194   18.095
      194 18.095
      194 18.095
14/08/2026 12:26:57.673 106   18.10
      106 18.10
      106 18.10
14/08/2026 11:46:04.158 10   18.09
      10 18.09
      10 18.09
14/08/2026 11:33:54.145 11   18.115
      11 18.115
      11 18.115
14/08/2026 10:56:01.638 34   18.13
      34 18.13
      34 18.13
14/08/2026 10:42:41.908 130   18.11
      130 18.11
      130 18.11
14/08/2026 10:33:03.729 2   18.14
      2 18.14
      2 18.14
14/08/2026 10:22:14.529 25   18.165
      25 18.165
      25 18.165
14/08/2026 09:44:19.316 411   18.21
      411 18.21
      411 18.21
14/08/2026 09:03:17.473 3   18.175
      3 18.175
      3 18.175
14/08/2026 09:02:51.262 7   18.24
      7 18.24
      7 18.24
14/08/2026 08:31:53.095 180   18.355
      180 18.355
      180 18.355
14/08/2026 08:30:41.469 368   18.38
      368 18.38
      368 18.38
14/08/2026 08:30:09.260 180   18.22
      180 18.22
      180 18.22
14/08/2026 08:00:31.389 54   18.125
      11 18.125
      36 18.125
      43 18.125
      2 18.125
      2 18.125
      14 18.125
14/08/2026 07:30:07.208 34   18.13
      34 18.13
      34 18.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)