Vallourec S.A.

3

3

18.42

Date Time Volume Order Volume Price
30/09/2026 09:08:50.941 2   18.42
      2 18.42
      2 18.42
30/09/2026 08:32:43.703 170   18.455
      170 18.455
      170 18.455
30/09/2026 08:00:42.435 160   18.445
      160 18.445
      123 18.445
      37 18.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)