Vallourec S.A.

49

42

19.785

Date Time Volume Order Volume Price
01/07/2026 21:52:26.087 90   19.785
      65 19.785
      25 19.785
      90 19.785
01/07/2026 21:06:50.189 50   19.89
      50 19.89
      50 19.89
01/07/2026 20:14:41.465 100   19.85
      100 19.85
      100 19.85
01/07/2026 19:45:40.295 50   19.885
      50 19.885
      50 19.885
01/07/2026 18:29:41.833 3   19.825
      3 19.825
      3 19.825
01/07/2026 18:10:50.049 1   19.895
      1 19.895
      1 19.895
01/07/2026 18:10:26.593 376   19.805
      376 19.805
      376 19.805
01/07/2026 17:55:38.435 1   19.985
      1 19.985
      1 19.985
01/07/2026 17:48:59.665 6   20.09
      6 20.09
      6 20.09
01/07/2026 16:51:43.971 157   19.915
      157 19.915
      157 19.915
01/07/2026 15:53:17.940 1   20.06
      1 20.06
      1 20.06
01/07/2026 15:48:48.575 50   20.05
      50 20.05
      50 20.05
01/07/2026 15:47:59.343 249   20.03
      249 20.03
      249 20.03
01/07/2026 15:39:46.083 100   19.96
      100 19.96
      100 19.96
01/07/2026 15:05:23.541 25   19.965
      25 19.965
      25 19.965
01/07/2026 14:18:23.459 40   20.01
      40 20.01
      40 20.01
01/07/2026 13:50:24.975 15   19.985
      15 19.985
      15 19.985
01/07/2026 12:57:45.645 7   20.07
      7 20.07
      7 20.07
01/07/2026 12:52:30.920 15   20.05
      15 20.05
      15 20.05
01/07/2026 12:26:38.181 12   20.05
      12 20.05
      12 20.05
01/07/2026 11:05:07.440 10   19.94
      10 19.94
      10 19.94
01/07/2026 11:00:38.672 1   19.925
      1 19.925
      1 19.925
01/07/2026 10:03:40.086 50   19.93
      50 19.93
      50 19.93
01/07/2026 10:03:27.175 151   19.91
      151 19.91
      151 19.91
01/07/2026 09:42:12.278 4   19.865
      4 19.865
      4 19.865
01/07/2026 09:42:07.499 2   19.89
      2 19.89
      2 19.89
01/07/2026 09:41:47.311 11   19.89
      11 19.89
      11 19.89
01/07/2026 09:30:42.401 1   19.825
      1 19.825
      1 19.825
01/07/2026 09:30:16.363 16   19.825
      16 19.825
      16 19.825
01/07/2026 09:27:57.627 5   19.84
      5 19.84
      5 19.84
01/07/2026 09:23:12.835 1   19.91
      1 19.91
      1 19.91
01/07/2026 09:21:04.228 500   19.835
      500 19.835
      500 19.835
01/07/2026 09:20:31.403 500   19.835
      500 19.835
      500 19.835
01/07/2026 09:17:59.936 3   19.865
      3 19.865
      3 19.865
01/07/2026 09:12:41.065 50   19.94
      50 19.94
      50 19.94
01/07/2026 09:12:38.699 375   20.00
      5 20.00
      100 20.00
      20 20.00
      375 20.00
      50 20.00
      150 20.00
      50 20.00
01/07/2026 09:12:27.709 9   20.01
      9 20.01
      9 20.01
01/07/2026 09:07:07.805 200   20.05
      200 20.05
      200 20.05
01/07/2026 09:00:54.444 90   20.20
      90 20.20
      90 20.20
01/07/2026 09:00:54.360 150   20.20
      150 20.20
      150 20.20
01/07/2026 08:24:42.036 66   20.41
      66 20.41
      66 20.41
01/07/2026 08:00:38.988 20   20.35
      20 20.35
      6 20.35
      14 20.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)