Nacon S.A.

15

16

0.2165

Date Time Volume Order Volume Price
15/05/2026 21:21:00.585 15   0.2165
      15 0.2165
      15 0.2165
15/05/2026 19:10:21.083 9   0.2185
      9 0.2185
      9 0.2185
15/05/2026 19:02:25.742 1   0.2185
      1 0.2185
      1 0.2185
15/05/2026 19:02:02.944 14   0.2165
      14 0.2165
      14 0.2165
15/05/2026 19:00:25.883 1   0.2185
      1 0.2185
      1 0.2185
15/05/2026 19:00:12.543 31   0.2165
      31 0.2165
      31 0.2165
15/05/2026 18:59:25.890 1   0.2185
      1 0.2185
      1 0.2185
15/05/2026 18:58:46.641 47   0.2165
      47 0.2165
      47 0.2165
15/05/2026 17:08:17.755 10   0.218
      10 0.218
      10 0.218
15/05/2026 12:04:36.732 500   0.2195
      500 0.2195
      500 0.2195
15/05/2026 11:31:19.884 93   0.216
      93 0.216
      93 0.216
15/05/2026 08:32:02.803 1   0.216
      1 0.216
      1 0.216
15/05/2026 08:31:35.215 294   0.2145
      294 0.2145
      294 0.2145
15/05/2026 08:13:58.547 178   0.214
      178 0.214
      178 0.214
15/05/2026 08:03:09.761 1   0.2155
      1 0.2155
      1 0.2155
15/05/2026 08:02:09.810 13   0.214
      13 0.214
      13 0.214
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)