FDJ United

33

34

22.91

Date Time Volume Order Volume Price
22/05/2026 21:21:10.773 16   22.91
      16 22.91
      16 22.91
22/05/2026 21:07:45.926 50   22.90
      50 22.90
      50 22.90
22/05/2026 21:03:55.391 45   22.91
      45 22.91
      45 22.91
22/05/2026 20:43:00.630 3   22.85
      3 22.85
      3 22.85
22/05/2026 20:42:43.010 2   22.96
      2 22.96
      2 22.96
22/05/2026 20:12:27.991 140   22.95
      140 22.95
      140 22.95
22/05/2026 18:21:34.491 1   23.05
      1 23.05
      1 23.05
22/05/2026 18:07:08.381 3   22.95
      3 22.95
      3 22.95
22/05/2026 17:11:45.566 7   23.11
      7 23.11
      7 23.11
22/05/2026 17:07:16.004 45   23.14
      45 23.14
      45 23.14
22/05/2026 16:41:46.091 1   23.07
      1 23.07
      1 23.07
22/05/2026 16:16:36.611 1   23.11
      1 23.11
      1 23.11
22/05/2026 15:57:51.469 1   23.17
      1 23.17
      1 23.17
22/05/2026 15:26:25.655 1   23.07
      1 23.07
      1 23.07
22/05/2026 14:39:40.205 113   23.08
      113 23.08
      113 23.08
22/05/2026 13:55:06.204 200   23.10
      200 23.10
      200 23.10
22/05/2026 12:09:41.961 1   23.09
      1 23.09
      1 23.09
22/05/2026 11:54:14.594 11   23.03
      11 23.03
      11 23.03
22/05/2026 11:08:14.777 1   23.04
      1 23.04
      1 23.04
22/05/2026 11:06:52.670 40   23.04
      40 23.04
      40 23.04
22/05/2026 10:35:50.901 1   23.04
      1 23.04
      1 23.04
22/05/2026 10:04:36.566 3   23.05
      3 23.05
      3 23.05
22/05/2026 09:55:28.413 1   23.01
      1 23.01
      1 23.01
22/05/2026 09:42:24.529 10   23.06
      10 23.06
      10 23.06
22/05/2026 09:15:50.020 3   23.01
      3 23.01
      3 23.01
22/05/2026 09:15:47.634 1   23.05
      1 23.05
      1 23.05
22/05/2026 09:06:18.706 1   23.12
      1 23.12
      1 23.12
22/05/2026 08:53:08.324 25   23.26
      25 23.26
      25 23.26
22/05/2026 08:27:55.144 1   23.26
      1 23.26
      1 23.26
22/05/2026 08:15:40.956 1   23.27
      1 23.27
      1 23.27
22/05/2026 08:00:51.265 3   23.15
      3 23.15
      3 23.15
22/05/2026 08:00:17.024 3   23.15
      3 23.15
      3 23.15
22/05/2026 08:00:16.893 2   23.15
      2 23.15
      2 23.15
22/05/2026 08:00:11.049 5   23.25
      5 23.25
      5 23.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)