FDJ United

41

42

26.12

Date Time Volume Order Volume Price
02/04/2026 19:42:36.232 10   26.12
      10 26.12
      10 26.12
02/04/2026 19:39:37.471 1   26.02
      1 26.02
      1 26.02
02/04/2026 19:31:17.367 2   26.14
      2 26.14
      2 26.14
02/04/2026 18:55:28.939 2   26.10
      2 26.10
      2 26.10
02/04/2026 18:32:57.309 1   26.10
      1 26.10
      1 26.10
02/04/2026 17:44:47.713 2   26.12
      2 26.12
      2 26.12
02/04/2026 17:37:12.259 6   26.02
      6 26.02
      6 26.02
02/04/2026 17:27:24.416 400   26.08
      400 26.08
      400 26.08
02/04/2026 17:26:16.000 26   26.04
      26 26.04
      26 26.04
02/04/2026 16:25:39.236 1   25.92
      1 25.92
      1 25.92
02/04/2026 16:25:12.014 1   25.90
      1 25.90
      1 25.90
02/04/2026 16:03:56.435 3   25.80
      3 25.80
      3 25.80
02/04/2026 16:02:54.834 19   25.82
      19 25.82
      19 25.82
02/04/2026 15:34:52.632 1   25.84
      1 25.84
      1 25.84
02/04/2026 15:34:29.938 7   25.84
      7 25.84
      7 25.84
02/04/2026 14:41:06.211 4   25.86
      4 25.86
      4 25.86
02/04/2026 13:59:13.733 361   25.80
      361 25.80
      361 25.80
02/04/2026 13:58:52.518 590   25.80
      590 25.80
      590 25.80
02/04/2026 13:50:18.697 50   25.82
      50 25.82
      50 25.82
02/04/2026 12:35:31.276 3   25.92
      3 25.92
      3 25.92
02/04/2026 12:35:07.938 3   25.96
      3 25.96
      3 25.96
02/04/2026 12:28:39.924 4   25.92
      4 25.92
      4 25.92
02/04/2026 11:58:03.916 1   25.94
      1 25.94
      1 25.94
02/04/2026 11:52:46.093 2   25.92
      2 25.92
      2 25.92
02/04/2026 11:52:05.680 10   25.88
      10 25.88
      10 25.88
02/04/2026 11:47:47.520 580   25.92
      580 25.92
      580 25.92
02/04/2026 11:40:50.684 580   25.94
      580 25.94
      580 25.94
02/04/2026 10:59:59.236 2   25.96
      2 25.96
      2 25.96
02/04/2026 10:55:01.728 86   25.96
      86 25.96
      86 25.96
02/04/2026 10:38:03.975 1   25.92
      1 25.92
      1 25.92
02/04/2026 10:34:51.757 2   25.92
      2 25.92
      2 25.92
02/04/2026 10:19:39.677 1   25.94
      1 25.94
      1 25.94
02/04/2026 10:19:03.215 2   25.90
      2 25.90
      2 25.90
02/04/2026 10:05:44.943 1   25.88
      1 25.88
      1 25.88
02/04/2026 10:05:33.950 1   25.90
      1 25.90
      1 25.90
02/04/2026 09:52:31.619 3   25.88
      3 25.88
      3 25.88
02/04/2026 09:52:15.316 1   25.90
      1 25.90
      1 25.90
02/04/2026 09:12:03.226 1   25.82
      1 25.82
      1 25.82
02/04/2026 09:01:25.349 10   25.86
      10 25.86
      10 25.86
02/04/2026 08:00:24.424 1   25.38
      1 25.38
      1 25.38
02/04/2026 08:00:18.978 12   25.36
      12 25.36
      12 25.36
02/04/2026 07:30:00.742 60   25.40
      60 25.40
      60 25.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)