FDJ United
- Information
- Last
- Buy
- Sell
25
26
23.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 09:36:36.319 | 1 | 23.64 | |
| 1 | 23.64 | |||
| 1 | 23.64 | |||
| 02/01/2026 | 09:34:22.702 | 6 | 23.62 | |
| 6 | 23.62 | |||
| 6 | 23.62 | |||
| 02/01/2026 | 09:32:49.558 | 150 | 23.60 | |
| 150 | 23.60 | |||
| 150 | 23.60 | |||
| 02/01/2026 | 09:30:55.481 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 02/01/2026 | 09:30:29.370 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 02/01/2026 | 09:21:38.052 | 3 | 23.56 | |
| 3 | 23.56 | |||
| 3 | 23.56 | |||
| 02/01/2026 | 09:21:18.135 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 02/01/2026 | 09:20:45.609 | 1 | 23.56 | |
| 1 | 23.56 | |||
| 1 | 23.56 | |||
| 02/01/2026 | 09:01:39.210 | 1 | 23.48 | |
| 1 | 23.48 | |||
| 1 | 23.48 | |||
| 02/01/2026 | 08:55:38.703 | 1 | 23.52 | |
| 1 | 23.52 | |||
| 1 | 23.52 | |||
| 02/01/2026 | 08:51:31.339 | 10 | 23.62 | |
| 10 | 23.62 | |||
| 10 | 23.62 | |||
| 02/01/2026 | 08:05:00.822 | 5 | 23.68 | |
| 5 | 23.68 | |||
| 5 | 23.68 | |||
| 02/01/2026 | 08:04:23.806 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 02/01/2026 | 08:03:45.080 | 2 | 23.70 | |
| 2 | 23.70 | |||
| 2 | 23.70 | |||
| 02/01/2026 | 08:03:12.792 | 22 | 23.70 | |
| 22 | 23.70 | |||
| 22 | 23.70 | |||
| 02/01/2026 | 08:03:03.242 | 1 | 23.70 | |
| 1 | 23.70 | |||
| 1 | 23.70 | |||
| 02/01/2026 | 08:03:02.016 | 1 | 23.70 | |
| 1 | 23.70 | |||
| 1 | 23.70 | |||
| 02/01/2026 | 08:02:42.492 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 02/01/2026 | 08:02:19.547 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 02/01/2026 | 08:01:35.564 | 1 | 23.70 | |
| 1 | 23.70 | |||
| 1 | 23.70 | |||
| 02/01/2026 | 08:01:28.714 | 2 | 23.70 | |
| 2 | 23.70 | |||
| 2 | 23.70 | |||
| 02/01/2026 | 08:01:22.884 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 02/01/2026 | 08:00:47.642 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 02/01/2026 | 08:00:19.846 | 28 | 23.58 | |
| 28 | 23.58 | |||
| 28 | 23.58 | |||
| 02/01/2026 | 08:00:13.609 | 59 | 23.68 | |
| 59 | 23.68 | |||
| 59 | 23.68 | |||
| 02/01/2026 | 07:30:47.263 | 20 | 23.68 | |
| 20 | 23.68 | |||
| 20 | 23.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.50
Ask: 1 589.00
Turnover: 17 989 TEUR -
Nvidia Corp.
Bid: 161.56 / Ask: 161.70
Turnover: 6 303 TEUR -
Allianz SE
Bid: 390.60 / Ask: 390.70
Turnover: 5 360 TEUR -
Siemens Energy AG
Bid: 121.80 / Ask: 121.85
Turnover: 4 355 TEUR -
Novo-Nordisk AS
Bid: 44.185 / Ask: 44.205
Turnover: 4 320 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 09:40:37
Last Update:
02/01/2026 @ 09:40:37