FDJ United

22

23

21.92

Date Time Volume Order Volume Price
21/09/2026 16:25:47.264 2   21.92
      2 21.92
      2 21.92
21/09/2026 16:03:14.429 1   21.88
      1 21.88
      1 21.88
21/09/2026 15:45:57.658 1   21.85
      1 21.85
      1 21.85
21/09/2026 14:58:37.478 52   21.95
      52 21.95
      52 21.95
21/09/2026 13:17:05.918 10   21.92
      10 21.92
      10 21.92
21/09/2026 12:37:45.870 445   21.87
      445 21.87
      445 21.87
21/09/2026 10:52:57.747 26   21.86
      26 21.86
      26 21.86
21/09/2026 10:49:21.372 15   21.86
      15 21.86
      15 21.86
21/09/2026 10:47:47.981 13   21.86
      13 21.86
      13 21.86
21/09/2026 10:14:14.008 45   21.83
      45 21.83
      45 21.83
21/09/2026 10:03:21.512 1   21.87
      1 21.87
      1 21.87
21/09/2026 10:01:05.337 3   21.83
      3 21.83
      3 21.83
21/09/2026 10:00:35.415 1   21.86
      1 21.86
      1 21.86
21/09/2026 09:59:10.552 1   21.86
      1 21.86
      1 21.86
21/09/2026 09:45:42.803 1   21.88
      1 21.88
      1 21.88
21/09/2026 09:35:42.598 1   21.87
      1 21.87
      1 21.87
21/09/2026 09:32:45.909 1   21.89
      1 21.89
      1 21.89
21/09/2026 09:05:49.850 1   21.93
      1 21.93
      1 21.93
21/09/2026 09:02:31.966 20   21.90
      20 21.90
      20 21.90
21/09/2026 08:43:54.462 7   22.19
      7 22.19
      7 22.19
21/09/2026 08:00:17.586 3   22.16
      3 22.16
      3 22.16
21/09/2026 08:00:11.412 5   22.16
      5 22.16
      5 22.16
21/09/2026 08:00:08.787 41   21.96
      41 21.96
      41 21.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)