FDJ United

30

31

21.62

Date Time Volume Order Volume Price
05/11/2026 20:10:08.091 10   21.62
      10 21.62
      10 21.62
05/11/2026 19:05:22.418 50   21.60
      50 21.60
      50 21.60
05/11/2026 17:10:56.320 2   21.83
      2 21.83
      2 21.83
05/11/2026 17:02:27.562 120   21.81
      120 21.81
      120 21.81
05/11/2026 16:58:47.230 1   21.85
      1 21.85
      1 21.85
05/11/2026 16:53:10.999 135   21.85
      135 21.85
      135 21.85
05/11/2026 16:49:53.033 2   21.86
      2 21.86
      2 21.86
05/11/2026 16:49:17.368 2   21.87
      2 21.87
      2 21.87
05/11/2026 16:48:50.822 14   21.86
      14 21.86
      14 21.86
05/11/2026 16:05:39.826 804   21.80
      804 21.80
      804 21.80
05/11/2026 16:05:30.949 690   21.81
      690 21.81
      690 21.81
05/11/2026 15:16:26.535 3   21.91
      3 21.91
      3 21.91
05/11/2026 15:10:01.485 3   21.89
      3 21.89
      3 21.89
05/11/2026 15:09:53.504 3   21.91
      3 21.91
      3 21.91
05/11/2026 14:37:31.109 1   21.88
      1 21.88
      1 21.88
05/11/2026 14:10:54.175 3   21.88
      3 21.88
      3 21.88
05/11/2026 13:27:33.227 8   21.85
      8 21.85
      8 21.85
05/11/2026 13:02:36.100 2   21.89
      2 21.89
      2 21.89
05/11/2026 13:01:04.178 3   21.88
      3 21.88
      3 21.88
05/11/2026 12:19:24.298 76   21.85
      76 21.85
      76 21.85
05/11/2026 12:08:34.187 3   21.87
      3 21.87
      3 21.87
05/11/2026 11:27:06.722 1   21.82
      1 21.82
      1 21.82
05/11/2026 11:23:44.607 54   21.70
      54 21.70
      54 21.70
05/11/2026 11:16:30.541 1   21.74
      1 21.74
      1 21.74
05/11/2026 10:34:31.229 200   21.80
      200 21.80
      200 21.80
05/11/2026 10:32:32.267 3   21.82
      3 21.82
      3 21.82
05/11/2026 09:43:35.187 3   21.89
      3 21.89
      3 21.89
05/11/2026 09:05:00.033 20   22.20
      20 22.20
      20 22.20
05/11/2026 08:12:40.471 1   22.00
      1 22.00
      1 22.00
05/11/2026 08:04:54.159 1   22.08
      1 22.08
      1 22.08
05/11/2026 08:00:14.202 46   21.96
      46 21.96
      46 21.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)