FDJ United

22

22

22.88

Date Time Volume Order Volume Price
16/02/2026 12:52:53.333 10   22.88
      10 22.88
      10 22.88
16/02/2026 11:49:01.819 3   22.76
      1 22.76
      2 22.76
      3 22.76
16/02/2026 11:48:44.727 1   22.80
      1 22.80
      1 22.80
16/02/2026 11:05:45.234 6   22.84
      6 22.84
      6 22.84
16/02/2026 10:59:41.172 86   22.84
      86 22.84
      86 22.84
16/02/2026 10:58:18.452 2   22.82
      2 22.82
      2 22.82
16/02/2026 10:29:15.957 1   22.86
      1 22.86
      1 22.86
16/02/2026 10:14:46.671 20   22.90
      20 22.90
      20 22.90
16/02/2026 10:11:41.206 1   22.94
      1 22.94
      1 22.94
16/02/2026 10:11:32.057 3   22.92
      3 22.92
      3 22.92
16/02/2026 10:11:13.608 2   22.94
      2 22.94
      2 22.94
16/02/2026 10:05:10.330 1   22.96
      1 22.96
      1 22.96
16/02/2026 10:04:12.670 1   22.96
      1 22.96
      1 22.96
16/02/2026 09:53:34.532 2   22.94
      2 22.94
      2 22.94
16/02/2026 09:51:01.963 3   22.88
      3 22.88
      3 22.88
16/02/2026 09:50:36.139 1   22.92
      1 22.92
      1 22.92
16/02/2026 09:50:20.523 93   22.92
      93 22.92
      93 22.92
16/02/2026 09:30:25.039 13   23.02
      13 23.02
      13 23.02
16/02/2026 09:10:03.896 1   23.14
      1 23.14
      1 23.14
16/02/2026 08:00:50.063 30   22.88
      30 22.88
      30 22.88
16/02/2026 08:00:18.453 27   22.78
      27 22.78
      27 22.78
16/02/2026 08:00:17.380 1   22.86
      1 22.86
      1 22.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)