FDJ United
- Information
- Last
- Buy
- Sell
29
28
22.39
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 20:41:44.378 | 138 | 22.39 | |
| 138 | 22.39 | |||
| 138 | 22.39 | |||
| 24/07/2026 | 20:26:03.789 | 1 | 22.33 | |
| 1 | 22.33 | |||
| 1 | 22.33 | |||
| 24/07/2026 | 19:46:54.830 | 9 | 22.46 | |
| 9 | 22.46 | |||
| 9 | 22.46 | |||
| 24/07/2026 | 19:43:53.211 | 1 | 22.47 | |
| 1 | 22.47 | |||
| 1 | 22.47 | |||
| 24/07/2026 | 19:43:41.634 | 1 | 22.37 | |
| 1 | 22.37 | |||
| 1 | 22.37 | |||
| 24/07/2026 | 19:13:21.918 | 1 | 22.44 | |
| 1 | 22.44 | |||
| 1 | 22.44 | |||
| 24/07/2026 | 19:13:07.645 | 2 | 22.34 | |
| 2 | 22.34 | |||
| 2 | 22.34 | |||
| 24/07/2026 | 18:40:15.733 | 1 | 22.47 | |
| 1 | 22.47 | |||
| 1 | 22.47 | |||
| 24/07/2026 | 18:22:52.941 | 1 | 22.50 | |
| 1 | 22.50 | |||
| 1 | 22.50 | |||
| 24/07/2026 | 18:22:38.122 | 1 | 22.39 | |
| 1 | 22.39 | |||
| 1 | 22.39 | |||
| 24/07/2026 | 17:59:44.249 | 3 | 22.39 | |
| 3 | 22.39 | |||
| 3 | 22.39 | |||
| 24/07/2026 | 17:59:27.751 | 1 | 22.49 | |
| 1 | 22.49 | |||
| 1 | 22.49 | |||
| 24/07/2026 | 17:39:54.253 | 4 | 22.49 | |
| 4 | 22.49 | |||
| 4 | 22.49 | |||
| 24/07/2026 | 16:18:53.244 | 7 | 22.46 | |
| 7 | 22.46 | |||
| 7 | 22.46 | |||
| 24/07/2026 | 16:17:36.433 | 1 | 22.44 | |
| 1 | 22.44 | |||
| 1 | 22.44 | |||
| 24/07/2026 | 15:57:22.055 | 1 | 22.43 | |
| 1 | 22.43 | |||
| 1 | 22.43 | |||
| 24/07/2026 | 15:57:11.436 | 1 | 22.41 | |
| 1 | 22.41 | |||
| 1 | 22.41 | |||
| 24/07/2026 | 14:54:51.198 | 1 | 22.41 | |
| 1 | 22.41 | |||
| 1 | 22.41 | |||
| 24/07/2026 | 14:12:57.578 | 444 | 22.49 | |
| 444 | 22.49 | |||
| 444 | 22.49 | |||
| 24/07/2026 | 13:03:49.560 | 670 | 22.50 | |
| 670 | 22.50 | |||
| 670 | 22.50 | |||
| 24/07/2026 | 12:54:25.007 | 2 | 22.45 | |
| 2 | 22.45 | |||
| 2 | 22.45 | |||
| 24/07/2026 | 12:31:14.002 | 1 | 22.45 | |
| 1 | 22.45 | |||
| 1 | 22.45 | |||
| 24/07/2026 | 12:28:29.582 | 1 | 22.47 | |
| 1 | 22.47 | |||
| 1 | 22.47 | |||
| 24/07/2026 | 12:26:25.272 | 443 | 22.47 | |
| 443 | 22.47 | |||
| 443 | 22.47 | |||
| 24/07/2026 | 11:56:43.662 | 5 | 22.45 | |
| 5 | 22.45 | |||
| 5 | 22.45 | |||
| 24/07/2026 | 09:08:08.344 | 1 | 22.39 | |
| 1 | 22.39 | |||
| 1 | 22.39 | |||
| 24/07/2026 | 08:00:54.099 | 1 | 22.49 | |
| 1 | 22.49 | |||
| 1 | 22.49 | |||
| 24/07/2026 | 08:00:29.840 | 31 | 22.40 | |
| 26 | 22.40 | |||
| 26 | 22.40 | |||
| 5 | 22.40 | |||
| 5 | 22.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 140.00 / Ask: 141.00
Turnover: 65 168 TEUR -
Micron Technology Inc.
Bid: 807.70 / Ask: 808.80
Turnover: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020.00
Ask: 1 030.00
Turnover: 31 428 TEUR -
Allianz SE
Bid: 425.30 / Ask: 426.90
Turnover: 26 859 TEUR -
Tesla Inc.
Bid: 275.15 / Ask: 275.55
Turnover: 24 513 TEUR
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00