Verallia SA

9

9

19.01

Date Time Volume Order Volume Price
01/07/2026 18:41:42.069 3   19.01
      3 19.01
      3 19.01
01/07/2026 18:41:19.618 428   19.06
      428 19.06
      428 19.06
01/07/2026 14:32:13.857 7   18.58
      7 18.58
      7 18.58
01/07/2026 14:08:36.776 20   18.59
      20 18.59
      20 18.59
01/07/2026 12:08:57.094 2   18.61
      2 18.61
      2 18.61
01/07/2026 11:31:48.943 1   18.55
      1 18.55
      1 18.55
01/07/2026 10:55:29.455 10   18.62
      10 18.62
      10 18.62
01/07/2026 09:30:09.448 11   18.75
      11 18.75
      11 18.75
01/07/2026 08:00:38.995 20   18.80
      20 18.80
      19 18.80
      1 18.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)