Verallia SA

9

9

19.96

Date Time Volume Order Volume Price
15/05/2026 17:13:04.397 1   19.96
      1 19.96
      1 19.96
15/05/2026 16:23:57.892 3   20.00
      3 20.00
      3 20.00
15/05/2026 16:21:32.950 3   20.00
      3 20.00
      3 20.00
15/05/2026 14:01:00.804 5   20.02
      5 20.02
      5 20.02
15/05/2026 13:32:38.015 1 740   20.04
      1 740 20.04
      260 20.04
      1 480 20.04
15/05/2026 13:31:59.636 260   20.04
      260 20.04
      260 20.04
15/05/2026 09:44:45.876 3   19.92
      3 19.92
      3 19.92
15/05/2026 09:44:36.091 1   20.02
      1 20.02
      1 20.02
15/05/2026 09:30:09.471 3   20.04
      3 20.04
      3 20.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)