Verallia SA

4

5

18.30

Date Time Volume Order Volume Price
14/08/2026 20:58:20.779 40   18.30
      40 18.30
      40 18.30
14/08/2026 19:27:07.323 1   18.29
      1 18.29
      1 18.29
14/08/2026 14:26:57.629 3   18.15
      3 18.15
      3 18.15
14/08/2026 08:00:31.344 1   17.98
      1 17.98
      1 17.98
14/08/2026 07:31:13.726 1   17.91
      1 17.91
      1 17.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)