AM. ETF PEA S+P 500 UCITS ETF

9

10

49.59

Date Time Volume Order Volume Price
14/08/2026 17:19:54.993 2   49.59
      2 49.59
      2 49.59
14/08/2026 16:05:07.887 1   49.64
      1 49.64
      1 49.64
14/08/2026 15:10:56.557 3   49.66
      3 49.66
      3 49.66
14/08/2026 15:10:39.141 3   49.66
      3 49.66
      3 49.66
14/08/2026 11:50:47.148 3   49.615
      3 49.615
      3 49.615
14/08/2026 11:50:43.597 2   49.65
      2 49.65
      2 49.65
14/08/2026 09:42:06.355 1   49.62
      1 49.62
      1 49.62
14/08/2026 09:11:12.026 1   49.615
      1 49.615
      1 49.615
14/08/2026 09:06:50.305 1   49.615
      1 49.615
      1 49.615
14/08/2026 08:01:21.679 2   49.105
      2 49.105
      2 49.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM