AM. ETF PEA S+P 500 UCITS ETF

14

15

46.34

Date Time Volume Order Volume Price
15/05/2026 18:06:40.540 3   46.34
      3 46.34
      3 46.34
15/05/2026 18:05:35.886 1   47.44
      1 47.44
      1 47.44
15/05/2026 12:06:59.652 7   46.965
      7 46.965
      7 46.965
15/05/2026 11:30:20.364 1   46.98
      1 46.98
      1 46.98
15/05/2026 11:30:19.707 34   46.98
      34 46.98
      34 46.98
15/05/2026 10:28:16.815 1   47.00
      1 47.00
      1 47.00
15/05/2026 09:29:38.015 1   47.22
      1 47.22
      1 47.22
15/05/2026 09:28:45.954 3   47.175
      3 47.175
      3 47.175
15/05/2026 09:28:15.603 1   47.22
      1 47.22
      1 47.22
15/05/2026 09:10:11.428 1   47.205
      1 47.205
      1 47.205
15/05/2026 09:06:01.226 1   47.23
      1 47.23
      1 47.23
15/05/2026 08:27:15.705 3   46.655
      3 46.655
      3 46.655
15/05/2026 08:27:04.875 1   47.775
      1 47.775
      1 47.775
15/05/2026 08:12:33.468 3   47.82
      3 47.82
      3 47.82
15/05/2026 08:03:56.190 3   47.805
      3 47.805
      3 47.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM