AM. ETF PEA S+P 500 UCITS ETF

15

16

41.06

Date Time Volume Order Volume Price
02/04/2026 13:30:58.091 1   41.06
      1 41.06
      1 41.06
02/04/2026 13:04:08.648 2   41.20
      2 41.20
      2 41.20
02/04/2026 12:08:54.207 1   41.175
      1 41.175
      1 41.175
02/04/2026 11:12:31.512 1   41.225
      1 41.225
      1 41.225
02/04/2026 10:43:42.853 5   41.285
      5 41.285
      5 41.285
02/04/2026 10:02:19.093 2   41.27
      2 41.27
      2 41.27
02/04/2026 09:44:15.720 5   41.23
      5 41.23
      5 41.23
02/04/2026 09:35:33.817 3   41.21
      3 41.21
      3 41.21
02/04/2026 09:28:35.380 3   41.215
      3 41.215
      3 41.215
02/04/2026 09:16:09.367 1   41.20
      1 41.20
      1 41.20
02/04/2026 09:15:16.768 3   41.19
      3 41.19
      3 41.19
02/04/2026 09:06:31.495 3   41.165
      3 41.165
      3 41.165
02/04/2026 09:06:20.905 1   41.19
      1 41.19
      1 41.19
02/04/2026 08:28:02.431 18   40.705
      18 40.705
      18 40.705
02/04/2026 08:00:44.149 5   42.105
      5 42.105
      5 42.105
02/04/2026 07:36:05.801 3   42.135
      3 42.135
      3 42.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM