AM. ETF PEA S+P 500 UCITS ETF

10

11

44.16

Date Time Volume Order Volume Price
30/12/2025 13:42:55.832 2   44.16
      2 44.16
      2 44.16
30/12/2025 13:42:28.763 3   44.125
      3 44.125
      3 44.125
30/12/2025 13:41:57.168 1   44.165
      1 44.165
      1 44.165
30/12/2025 11:41:19.228 4   44.17
      4 44.17
      4 44.17
30/12/2025 10:54:47.014 4   44.165
      4 44.165
      4 44.165
30/12/2025 09:30:34.677 1   44.165
      1 44.165
      1 44.165
30/12/2025 09:25:37.544 1   44.165
      1 44.165
      1 44.165
30/12/2025 09:23:57.707 3   44.11
      3 44.11
      3 44.11
30/12/2025 09:23:32.754 1   44.175
      1 44.175
      1 44.175
30/12/2025 09:09:38.434 1   44.165
      1 44.165
      1 44.165
30/12/2025 08:20:04.129 2   44.52
      2 44.52
      2 44.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM