Amundi PEA US Tech ESG UC.ETF

6

6

78.26

Date Time Volume Order Volume Price
15/05/2026 15:00:13.064 11   78.26
      11 78.26
      11 78.26
15/05/2026 13:02:50.296 1   78.48
      1 78.48
      1 78.48
15/05/2026 13:02:45.854 3   78.41
      3 78.41
      3 78.41
15/05/2026 13:02:41.669 1   78.48
      1 78.48
      1 78.48
15/05/2026 09:36:13.891 1   78.79
      1 78.79
      1 78.79
15/05/2026 08:05:49.465 3   79.85
      2 79.85
      3 79.85
      1 79.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM