Amundi PEA US Tech ESG UC.ETF

7

8

80.16

Date Time Volume Order Volume Price
14/08/2026 17:23:36.441 49   80.16
      49 80.16
      49 80.16
14/08/2026 15:36:32.695 1   80.54
      1 80.54
      1 80.54
14/08/2026 13:37:36.626 1   80.47
      1 80.47
      1 80.47
14/08/2026 12:34:25.615 5   80.54
      5 80.54
      5 80.54
14/08/2026 12:32:43.204 10   80.54
      10 80.54
      10 80.54
14/08/2026 12:32:23.814 1   80.54
      1 80.54
      1 80.54
14/08/2026 08:01:17.934 3   79.49
      3 79.49
      3 79.49
14/08/2026 08:00:45.144 3   81.17
      3 81.17
      3 81.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM