Amundi PEA US Tech ESG UC.ETF

9

10

64.09

Date Time Volume Order Volume Price
16/02/2026 10:30:31.761 3   64.09
      3 64.09
      3 64.09
16/02/2026 10:30:12.212 1   64.11
      1 64.11
      1 64.11
16/02/2026 10:25:12.583 1   64.08
      1 64.08
      1 64.08
16/02/2026 10:23:38.954 1   64.08
      1 64.08
      1 64.08
16/02/2026 10:10:01.673 3   64.04
      3 64.04
      3 64.04
16/02/2026 10:09:44.511 1   64.07
      1 64.07
      1 64.07
16/02/2026 10:05:12.909 1   64.07
      1 64.07
      1 64.07
16/02/2026 09:43:10.616 1   64.05
      1 64.05
      1 64.05
16/02/2026 09:41:43.350 1   64.04
      1 64.04
      1 64.04
16/02/2026 08:05:42.673 26   63.37
      26 63.37
      26 63.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM