Amundi PEA Emergent MSCI Emerging ETF EUR

38

38

36.715

Date Time Volume Order Volume Price
01/10/2026 15:56:37.936 3   36.715
      3 36.715
      3 36.715
01/10/2026 15:55:13.557 1   36.74
      1 36.74
      1 36.74
01/10/2026 14:02:02.922 1   36.745
      1 36.745
      1 36.745
01/10/2026 13:36:49.082 2   36.73
      2 36.73
      2 36.73
01/10/2026 13:35:55.229 1   36.72
      1 36.72
      1 36.72
01/10/2026 13:33:03.813 2   36.73
      2 36.73
      2 36.73
01/10/2026 13:07:51.385 3   36.755
      3 36.755
      3 36.755
01/10/2026 13:07:27.624 1   36.77
      1 36.77
      1 36.77
01/10/2026 12:59:03.933 3   36.755
      3 36.755
      3 36.755
01/10/2026 12:47:59.166 1   36.785
      1 36.785
      1 36.785
01/10/2026 12:47:54.182 1   36.785
      1 36.785
      1 36.785
01/10/2026 12:47:52.918 11   36.785
      11 36.785
      11 36.785
01/10/2026 12:47:50.120 7   36.785
      7 36.785
      7 36.785
01/10/2026 12:47:50.043 1   36.785
      1 36.785
      1 36.785
01/10/2026 12:47:49.407 1   36.785
      1 36.785
      1 36.785
01/10/2026 12:47:47.981 1   36.785
      1 36.785
      1 36.785
01/10/2026 12:44:21.882 3   36.75
      3 36.75
      3 36.75
01/10/2026 12:43:54.445 2   36.77
      2 36.77
      2 36.77
01/10/2026 12:26:10.781 4   36.715
      4 36.715
      4 36.715
01/10/2026 12:12:44.974 9   36.65
      9 36.65
      9 36.65
01/10/2026 12:09:28.294 1   36.65
      1 36.65
      1 36.65
01/10/2026 11:47:08.649 3   36.66
      3 36.66
      3 36.66
01/10/2026 11:11:08.847 2   36.62
      2 36.62
      2 36.62
01/10/2026 10:47:18.243 2   36.49
      2 36.49
      2 36.49
01/10/2026 10:31:52.721 7   36.475
      7 36.475
      7 36.475
01/10/2026 10:07:22.825 2   36.575
      2 36.575
      2 36.575
01/10/2026 09:56:38.543 2   36.595
      2 36.595
      2 36.595
01/10/2026 09:45:21.342 3   36.575
      3 36.575
      3 36.575
01/10/2026 09:45:09.916 1   36.59
      1 36.59
      1 36.59
01/10/2026 09:43:37.330 1   36.585
      1 36.585
      1 36.585
01/10/2026 09:17:03.113 1   36.725
      1 36.725
      1 36.725
01/10/2026 09:13:51.584 3   36.705
      3 36.705
      3 36.705
01/10/2026 09:13:47.035 1   36.76
      1 36.76
      1 36.76
01/10/2026 09:04:09.660 2   36.845
      2 36.845
      2 36.845
01/10/2026 09:04:08.256 218   36.895
      218 36.895
      3 36.895
      215 36.895
01/10/2026 08:18:52.238 3   37.22
      3 37.22
      3 37.22
01/10/2026 08:00:11.337 9   37.22
      9 37.22
      9 37.22
01/10/2026 08:00:04.985 6   37.22
      6 37.22
      6 37.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM