AM. ETF PEA MSCI EM.MKT.UC.ETF

39

39

34.525

Date Time Volume Order Volume Price
15/05/2026 19:13:18.601 2   34.525
      2 34.525
      2 34.525
15/05/2026 17:48:46.883 1   33.94
      1 33.94
      1 33.94
15/05/2026 17:10:09.919 2   34.26
      2 34.26
      2 34.26
15/05/2026 16:46:43.262 15   34.245
      15 34.245
      15 34.245
15/05/2026 16:32:11.417 3   34.28
      3 34.28
      3 34.28
15/05/2026 16:07:28.081 5   34.07
      5 34.07
      5 34.07
15/05/2026 16:00:03.493 2   34.095
      2 34.095
      2 34.095
15/05/2026 15:42:03.882 8   34.10
      8 34.10
      8 34.10
15/05/2026 15:20:25.856 1   34.205
      1 34.205
      1 34.205
15/05/2026 15:19:07.222 3   34.20
      3 34.20
      3 34.20
15/05/2026 14:54:43.833 1   34.155
      1 34.155
      1 34.155
15/05/2026 14:47:38.727 1   34.14
      1 34.14
      1 34.14
15/05/2026 14:01:40.529 1   34.22
      1 34.22
      1 34.22
15/05/2026 14:00:50.530 1   34.26
      1 34.26
      1 34.26
15/05/2026 13:58:12.989 24   34.275
      24 34.275
      24 34.275
15/05/2026 13:31:44.222 14   34.335
      14 34.335
      14 34.335
15/05/2026 13:27:46.604 2   34.335
      2 34.335
      2 34.335
15/05/2026 13:03:45.703 3   34.365
      3 34.365
      3 34.365
15/05/2026 13:03:39.456 2   34.39
      2 34.39
      2 34.39
15/05/2026 13:02:50.287 5   34.39
      5 34.39
      5 34.39
15/05/2026 13:02:45.363 2   34.385
      2 34.385
      2 34.385
15/05/2026 12:23:19.857 6   34.295
      6 34.295
      6 34.295
15/05/2026 12:01:54.748 6   34.15
      6 34.15
      6 34.15
15/05/2026 10:59:35.398 2   34.28
      2 34.28
      2 34.28
15/05/2026 09:48:02.162 1   34.45
      1 34.45
      1 34.45
15/05/2026 09:33:07.561 1   34.54
      1 34.54
      1 34.54
15/05/2026 09:28:46.357 1   34.555
      1 34.555
      1 34.555
15/05/2026 09:27:16.149 3   34.525
      3 34.525
      3 34.525
15/05/2026 09:27:02.882 1   34.555
      1 34.555
      1 34.555
15/05/2026 09:26:13.336 1   34.56
      1 34.56
      1 34.56
15/05/2026 09:21:14.018 1   34.585
      1 34.585
      1 34.585
15/05/2026 09:20:16.095 3   34.525
      3 34.525
      3 34.525
15/05/2026 09:20:08.559 1   34.545
      1 34.545
      1 34.545
15/05/2026 09:10:05.233 1   34.505
      1 34.505
      1 34.505
15/05/2026 09:07:41.081 1   34.53
      1 34.53
      1 34.53
15/05/2026 09:06:28.977 29   34.525
      29 34.525
      29 34.525
15/05/2026 09:04:46.289 3   34.405
      3 34.405
      3 34.405
15/05/2026 09:04:25.632 6   35.445
      1 35.445
      6 35.445
      5 35.445
15/05/2026 08:47:19.305 4   35.305
      4 35.305
      4 35.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM