Tradegate BSX

AM. ETF PEA MSCI EM.MKT.UC.ETF

35.24

Date	Time	Volume	Order Volume	Price
14/08/2026	19:09:18.629	3		35.24
			3	35.24
			3	35.24
14/08/2026	19:09:00.062	4		35.79
			4	35.79
			4	35.79
14/08/2026	16:17:34.399	1		35.695
			1	35.695
			1	35.695
14/08/2026	16:00:05.736	2		35.665
			2	35.665
			2	35.665
14/08/2026	15:31:34.894	3		35.68
			3	35.68
			3	35.68
14/08/2026	14:37:28.229	1		35.77
			1	35.77
			1	35.77
14/08/2026	14:30:09.976	34		35.795
			34	35.795
			34	35.795
14/08/2026	14:25:59.944	6		35.735
			6	35.735
			6	35.735
14/08/2026	14:13:37.440	3		35.67
			3	35.67
			3	35.67
14/08/2026	14:13:32.777	1		35.73
			1	35.73
			1	35.73
14/08/2026	14:06:50.125	1		35.75
			1	35.75
			1	35.75
14/08/2026	13:02:27.132	56		35.77
			56	35.77
			56	35.77
14/08/2026	12:33:27.826	6		35.74
			6	35.74
			6	35.74
14/08/2026	09:49:47.100	3		35.64
			3	35.64
			3	35.64
14/08/2026	09:49:25.825	1		35.68
			1	35.68
			1	35.68
14/08/2026	09:33:10.388	1		35.62
			1	35.62
			1	35.62
14/08/2026	09:29:13.416	1		35.61
			1	35.61
			1	35.61
14/08/2026	09:22:13.989	1		35.61
			1	35.61
			1	35.61
14/08/2026	09:09:51.144	1		35.69
			1	35.69
			1	35.69
14/08/2026	08:56:17.429	3		35.515
			3	35.515
			3	35.515
14/08/2026	08:55:55.696	3		36.065
			3	36.065
			3	36.065
14/08/2026	08:02:46.805	3		36.065
			3	36.065
			3	36.065

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)