AM. ETF PEA MSCI EM.MKT.UC.ETF

32

26

31.715

Date Time Volume Order Volume Price
16/02/2026 14:37:51.878 2   31.715
      2 31.715
      2 31.715
16/02/2026 14:35:45.423 12   31.715
      12 31.715
      12 31.715
16/02/2026 14:35:41.934 18   31.715
      18 31.715
      18 31.715
16/02/2026 14:05:03.969 1   31.735
      1 31.735
      1 31.735
16/02/2026 14:00:15.022 1   31.745
      1 31.745
      1 31.745
16/02/2026 13:00:58.760 4   31.745
      4 31.745
      4 31.745
16/02/2026 12:26:19.075 1   31.71
      1 31.71
      1 31.71
16/02/2026 11:32:19.778 1   31.755
      1 31.755
      1 31.755
16/02/2026 10:57:31.565 1   31.775
      1 31.775
      1 31.775
16/02/2026 10:36:31.761 3   31.79
      3 31.79
      3 31.79
16/02/2026 10:36:02.867 19   31.805
      19 31.805
      19 31.805
16/02/2026 10:12:34.119 1   31.795
      1 31.795
      1 31.795
16/02/2026 10:10:55.750 1   31.795
      1 31.795
      1 31.795
16/02/2026 10:06:34.919 4   31.785
      4 31.785
      4 31.785
16/02/2026 09:50:14.960 3   31.735
      3 31.735
      3 31.735
16/02/2026 09:26:04.766 1   31.745
      1 31.745
      1 31.745
16/02/2026 09:24:31.902 3   31.725
      3 31.725
      3 31.725
16/02/2026 09:24:03.427 1   31.745
      1 31.745
      1 31.745
16/02/2026 09:16:05.211 1   31.735
      1 31.735
      1 31.735
16/02/2026 09:10:11.327 1   31.77
      1 31.77
      1 31.77
16/02/2026 09:04:31.740 6   31.705
      6 31.705
      6 31.705
16/02/2026 09:04:17.506 48   31.875
      3 31.875
      1 31.875
      33 31.875
      6 31.875
      3 31.875
      1 31.875
      48 31.875
      1 31.875
16/02/2026 08:05:25.268 2   31.735
      2 31.735
      2 31.735
16/02/2026 08:01:49.885 1   31.73
      1 31.73
      1 31.73
16/02/2026 08:01:47.033 63   31.725
      3 31.725
      60 31.725
      63 31.725
16/02/2026 07:40:47.948 10   31.70
      10 31.70
      10 31.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM