AM. ETF PEA MSCI EM.MKT.UC.ETF

18

14

35.545

Date Time Volume Order Volume Price
02/07/2026 09:29:14.778 1   35.545
      1 35.545
      1 35.545
02/07/2026 09:22:45.709 19   35.53
      19 35.53
      19 35.53
02/07/2026 09:22:33.198 1   35.535
      1 35.535
      1 35.535
02/07/2026 09:13:46.093 1   35.57
      1 35.57
      1 35.57
02/07/2026 09:12:13.937 1   35.58
      1 35.58
      1 35.58
02/07/2026 09:10:03.275 3   35.56
      3 35.56
      3 35.56
02/07/2026 09:09:35.915 1   35.60
      1 35.60
      1 35.60
02/07/2026 09:09:03.674 1   35.605
      1 35.605
      1 35.605
02/07/2026 09:08:15.508 3   35.605
      3 35.605
      3 35.605
02/07/2026 09:05:47.896 1   35.58
      1 35.58
      1 35.58
02/07/2026 09:04:33.324 4   35.57
      4 35.57
      4 35.57
02/07/2026 09:04:09.534 56   36.00
      56 36.00
      30 36.00
      26 36.00
02/07/2026 09:04:09.440 182   36.505
      2 36.505
      182 36.505
      162 36.505
      6 36.505
      6 36.505
      6 36.505
02/07/2026 08:06:03.113 48   36.17
      48 36.17
      48 36.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM