Tradegate BSX

AM. ETF PEA MSCI EM.AS.UC.ETF

39.32

Date	Time	Volume	Order Volume	Price
14/08/2026	20:40:23.764	1		39.32
			1	39.32
			1	39.32
14/08/2026	19:39:58.343	1		39.47
			1	39.47
			1	39.47
14/08/2026	18:18:55.985	1		38.47
			1	38.47
			1	38.47
14/08/2026	17:22:40.827	3		38.96
			3	38.96
			3	38.96
14/08/2026	15:24:29.065	10		39.17
			10	39.17
			10	39.17
14/08/2026	14:41:18.174	16		39.22
			16	39.22
			16	39.22
14/08/2026	14:01:16.084	1		39.26
			1	39.26
			1	39.26
14/08/2026	12:32:43.741	1		39.19
			1	39.19
			1	39.19
14/08/2026	12:32:41.637	1		39.19
			1	39.19
			1	39.19
14/08/2026	12:32:37.459	3		39.175
			3	39.175
			3	39.175
14/08/2026	12:32:26.743	2		39.19
			2	39.19
			2	39.19
14/08/2026	12:32:26.680	2		39.19
			2	39.19
			2	39.19
14/08/2026	09:36:13.243	1		39.06
			1	39.06
			1	39.06
14/08/2026	09:32:34.307	1		39.05
			1	39.05
			1	39.05
14/08/2026	09:30:35.053	1		39.05
			1	39.05
			1	39.05
14/08/2026	09:23:17.777	3		39.025
			3	39.025
			3	39.025
14/08/2026	09:23:11.475	1		39.07
			1	39.07
			1	39.07
14/08/2026	09:19:32.585	1		39.035
			1	39.035
			1	39.035
14/08/2026	09:19:11.912	1		39.04
			1	39.04
			1	39.04
14/08/2026	09:06:17.487	4		39.05
			4	39.05
			4	39.05
14/08/2026	09:06:02.167	1		39.11
			1	39.11
			1	39.11
14/08/2026	09:05:50.312	1		39.115
			1	39.115
			1	39.115
14/08/2026	08:55:51.802	4		39.795
			4	39.795
			4	39.795
14/08/2026	08:02:54.797	29		39.795
			29	39.795
			29	39.795

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)