Amundi PEA MSCI Emerging Asia Leaders ETF - EUR

17

16

37.18

Date Time Volume Order Volume Price
22/10/2026 20:08:35.257 1   37.18
      1 37.18
      1 37.18
22/10/2026 19:50:27.398 3   36.27
      3 36.27
      3 36.27
22/10/2026 19:50:22.837 14   37.205
      14 37.205
      14 37.205
22/10/2026 18:05:43.040 5   36.375
      5 36.375
      5 36.375
22/10/2026 16:04:56.646 12   37.26
      12 37.26
      12 37.26
22/10/2026 15:59:12.172 5   37.29
      5 37.29
      5 37.29
22/10/2026 14:00:26.295 1   37.06
      1 37.06
      1 37.06
22/10/2026 12:48:53.168 3   37.06
      3 37.06
      3 37.06
22/10/2026 12:48:46.212 1   37.06
      1 37.06
      1 37.06
22/10/2026 12:28:21.430 11   36.99
      11 36.99
      11 36.99
22/10/2026 10:44:31.700 6   36.915
      6 36.915
      6 36.915
22/10/2026 09:35:35.326 1   36.94
      1 36.94
      1 36.94
22/10/2026 09:16:28.555 3   36.91
      3 36.91
      3 36.91
22/10/2026 09:05:57.464 5   36.82
      5 36.82
      5 36.82
22/10/2026 09:05:29.358 3   36.90
      3 36.90
      1 36.90
      1 36.90
      1 36.90
22/10/2026 08:24:51.750 2   37.485
      2 37.485
      2 37.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM