Tradegate BSX

AM. ETF PEA MSCI EM.AS.UC.ETF

38.185

Date	Time	Volume	Order Volume	Price
15/05/2026	19:27:27.701	8		38.185
			8	38.185
			8	38.185
15/05/2026	18:58:00.373	1		38.185
			1	38.185
			1	38.185
15/05/2026	16:58:00.880	1		37.72
			1	37.72
			1	37.72
15/05/2026	16:02:54.466	1		37.615
			1	37.615
			1	37.615
15/05/2026	15:26:38.705	3		37.80
			3	37.80
			3	37.80
15/05/2026	14:12:16.138	16		37.665
			16	37.665
			16	37.665
15/05/2026	14:05:19.452	46		37.675
			46	37.675
			46	37.675
15/05/2026	13:02:41.618	1		37.895
			1	37.895
			1	37.895
15/05/2026	13:02:41.265	1		37.895
			1	37.895
			1	37.895
15/05/2026	13:02:39.267	1		37.89
			1	37.89
			1	37.89
15/05/2026	12:36:32.135	1		37.72
			1	37.72
			1	37.72
15/05/2026	11:40:25.519	1		37.715
			1	37.715
			1	37.715
15/05/2026	11:40:05.085	4		37.655
			4	37.655
			4	37.655
15/05/2026	10:58:47.387	3		37.79
			3	37.79
			3	37.79
15/05/2026	09:23:16.188	3		38.035
			3	38.035
			3	38.035
15/05/2026	09:23:03.665	1		38.095
			1	38.095
			1	38.095
15/05/2026	09:22:48.414	1		38.09
			1	38.09
			1	38.09
15/05/2026	09:20:03.326	1		38.075
			1	38.075
			1	38.075
15/05/2026	09:15:10.287	1		38.075
			1	38.075
			1	38.075
15/05/2026	09:09:45.979	3		38.005
			3	38.005
			3	38.005
15/05/2026	09:09:14.166	1		38.06
			1	38.06
			1	38.06
15/05/2026	09:06:39.438	1		38.07
			1	38.07
			1	38.07
15/05/2026	08:08:40.453	11		38.445
			11	38.445
			11	38.445

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)