Tradegate BSX

AM. ETF PEA MSCI EM.AS.UC.ETF

33.54

Date	Time	Volume	Order Volume	Price
16/02/2026	13:19:52.707	372		33.54
			372	33.54
			372	33.54
16/02/2026	13:18:01.852	3		33.495
			3	33.495
			3	33.495
16/02/2026	13:18:01.306	3		33.55
			3	33.55
			3	33.55
16/02/2026	13:17:59.890	2		33.55
			2	33.55
			2	33.55
16/02/2026	13:17:57.608	14		33.555
			14	33.555
			14	33.555
16/02/2026	10:55:42.071	1		33.64
			1	33.64
			1	33.64
16/02/2026	10:42:31.868	1		33.67
			1	33.67
			1	33.67
16/02/2026	10:40:33.947	1		33.67
			1	33.67
			1	33.67
16/02/2026	10:25:08.429	3		33.67
			3	33.67
			3	33.67
16/02/2026	10:21:44.179	1		33.67
			1	33.67
			1	33.67
16/02/2026	10:20:13.617	3		33.67
			3	33.67
			3	33.67
16/02/2026	10:19:35.996	6		33.675
			6	33.675
			6	33.675
16/02/2026	10:19:31.921	3		33.59
			3	33.59
			3	33.59
16/02/2026	10:19:04.839	1		33.66
			1	33.66
			1	33.66
16/02/2026	10:18:42.539	1		33.66
			1	33.66
			1	33.66
16/02/2026	10:18:31.559	1		33.66
			1	33.66
			1	33.66
16/02/2026	10:10:53.421	1		33.665
			1	33.665
			1	33.665
16/02/2026	10:04:12.415	3		33.625
			3	33.625
			3	33.625
16/02/2026	09:54:31.831	3		33.555
			3	33.555
			3	33.555
16/02/2026	09:54:02.247	1		33.61
			1	33.61
			1	33.61
16/02/2026	09:52:45.939	1		33.61
			1	33.61
			1	33.61
16/02/2026	09:37:12.221	1		33.60
			1	33.60
			1	33.60
16/02/2026	09:19:01.286	2		33.555
			2	33.555
			2	33.555
16/02/2026	09:18:02.010	3		33.505
			3	33.505
			3	33.505
16/02/2026	09:17:39.044	1		33.555
			1	33.555
			1	33.555
16/02/2026	09:13:09.397	1		33.545
			1	33.545
			1	33.545
16/02/2026	08:35:47.234	1		32.875
			1	32.875
			1	32.875
16/02/2026	08:01:47.005	51		33.61
			8	33.61
			43	33.61
			51	33.61

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)