AM. ETF PEA MSCI EM.AS.UC.ETF

24

22

31.10

Date Time Volume Order Volume Price
02/04/2026 14:32:20.481 5   31.10
      5 31.10
      5 31.10
02/04/2026 13:40:05.199 1   31.11
      1 31.11
      1 31.11
02/04/2026 09:55:01.762 3   31.225
      3 31.225
      3 31.225
02/04/2026 09:54:32.923 4   31.27
      4 31.27
      4 31.27
02/04/2026 09:43:41.951 1   31.24
      1 31.24
      1 31.24
02/04/2026 09:42:05.319 4   31.245
      4 31.245
      4 31.245
02/04/2026 09:40:50.558 1   31.24
      1 31.24
      1 31.24
02/04/2026 09:30:20.666 1   31.325
      1 31.325
      1 31.325
02/04/2026 09:27:31.359 3   31.145
      3 31.145
      3 31.145
02/04/2026 09:27:08.881 1   31.18
      1 31.18
      1 31.18
02/04/2026 09:22:40.472 7   31.20
      7 31.20
      7 31.20
02/04/2026 09:21:45.223 5   31.21
      5 31.21
      5 31.21
02/04/2026 09:21:31.576 1   31.20
      1 31.20
      1 31.20
02/04/2026 09:17:26.871 11   31.20
      11 31.20
      11 31.20
02/04/2026 09:17:01.323 3   31.15
      3 31.15
      3 31.15
02/04/2026 09:16:31.841 1   31.195
      1 31.195
      1 31.195
02/04/2026 09:15:31.923 1   31.185
      1 31.185
      1 31.185
02/04/2026 09:13:01.722 1   31.18
      1 31.18
      1 31.18
02/04/2026 09:10:32.193 1   31.19
      1 31.19
      1 31.19
02/04/2026 08:27:08.050 3   31.46
      3 31.46
      3 31.46
02/04/2026 08:26:45.010 1   32.85
      1 32.85
      1 32.85
02/04/2026 08:07:21.360 9   32.85
      2 32.85
      1 32.85
      7 32.85
      1 32.85
      7 32.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM