Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc

9

10

51.68

Date Time Volume Order Volume Price
02/04/2026 15:05:13.931 2   51.68
      2 51.68
      2 51.68
02/04/2026 14:19:46.294 100   51.45
      100 51.45
      100 51.45
02/04/2026 12:49:41.217 2   51.70
      2 51.70
      2 51.70
02/04/2026 12:14:22.386 1   51.66
      1 51.66
      1 51.66
02/04/2026 11:51:16.859 1   51.68
      1 51.68
      1 51.68
02/04/2026 10:56:13.688 2   51.91
      2 51.91
      2 51.91
02/04/2026 09:51:03.656 4   51.85
      4 51.85
      4 51.85
02/04/2026 08:35:41.019 1   52.02
      1 52.02
      1 52.02
02/04/2026 08:28:29.396 20   51.13
      20 51.13
      20 51.13
02/04/2026 08:26:49.969 200   52.08
      200 52.08
      200 52.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM