Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc

7

7

39.875

Date Time Volume Order Volume Price
22/10/2026 18:30:35.097 1   39.875
      1 39.875
      1 39.875
22/10/2026 15:07:32.842 1   39.905
      1 39.905
      1 39.905
22/10/2026 15:07:22.030 15   39.865
      15 39.865
      15 39.865
22/10/2026 12:48:57.411 3   39.815
      3 39.815
      3 39.815
22/10/2026 12:48:48.234 1   39.855
      1 39.855
      1 39.855
22/10/2026 11:12:44.474 2   39.73
      2 39.73
      2 39.73
22/10/2026 09:04:29.023 4   40.23
      1 40.23
      4 40.23
      3 40.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM