Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc

9

9

36.835

Date Time Volume Order Volume Price
15/05/2026 19:38:12.567 1   36.835
      1 36.835
      1 36.835
15/05/2026 13:02:40.911 1   36.58
      1 36.58
      1 36.58
15/05/2026 13:02:39.355 1   36.58
      1 36.58
      1 36.58
15/05/2026 12:34:32.877 7   36.505
      7 36.505
      7 36.505
15/05/2026 12:32:45.936 3   36.45
      3 36.45
      3 36.45
15/05/2026 12:32:33.054 2   36.505
      2 36.505
      2 36.505
15/05/2026 09:32:07.000 2   36.575
      2 36.575
      2 36.575
15/05/2026 09:04:21.855 2   36.855
      1 36.855
      2 36.855
      1 36.855
15/05/2026 08:00:28.791 9   35.74
      9 35.74
      9 35.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM