Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc

12

10

35.955

Date Time Volume Order Volume Price
16/02/2026 13:17:59.478 2   35.955
      2 35.955
      2 35.955
16/02/2026 10:21:01.894 3   35.985
      3 35.985
      3 35.985
16/02/2026 10:20:33.597 2   36.035
      2 36.035
      2 36.035
16/02/2026 10:09:06.486 1   36.035
      1 36.035
      1 36.035
16/02/2026 09:17:40.460 1   36.05
      1 36.05
      1 36.05
16/02/2026 09:15:52.760 1   36.055
      1 36.055
      1 36.055
16/02/2026 09:09:10.881 6   36.06
      6 36.06
      6 36.06
16/02/2026 09:04:31.744 5   35.945
      5 35.945
      5 35.945
16/02/2026 09:04:04.214 9   36.405
      9 36.405
      4 36.405
      4 36.405
      1 36.405
16/02/2026 08:01:47.036 3   35.565
      3 35.565
      1 35.565
      2 35.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM