Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc

9

8

37.875

Date Time Volume Order Volume Price
02/07/2026 09:47:10.540 1   37.875
      1 37.875
      1 37.875
02/07/2026 09:43:12.609 2   37.86
      2 37.86
      2 37.86
02/07/2026 09:39:59.505 2   37.76
      2 37.76
      2 37.76
02/07/2026 09:32:29.028 7   37.76
      7 37.76
      7 37.76
02/07/2026 09:31:58.786 2   37.715
      2 37.715
      2 37.715
02/07/2026 09:04:23.102 4   38.105
      4 38.105
      1 38.105
      3 38.105
02/07/2026 08:08:32.747 3   36.94
      3 36.94
      3 36.94
02/07/2026 08:08:18.436 2   38.715
      1 38.715
      2 38.715
      1 38.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM