Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc

33

33

34.62

Date Time Volume Order Volume Price
02/04/2026 16:57:30.118 3   34.62
      3 34.62
      3 34.62
02/04/2026 16:55:09.527 499   34.54
      499 34.54
      499 34.54
02/04/2026 16:00:25.253 3   34.375
      3 34.375
      3 34.375
02/04/2026 15:57:04.551 1   34.32
      1 34.32
      1 34.32
02/04/2026 15:52:42.934 1   34.23
      1 34.23
      1 34.23
02/04/2026 14:51:52.023 1   34.17
      1 34.17
      1 34.17
02/04/2026 14:27:30.939 4   34.065
      4 34.065
      4 34.065
02/04/2026 14:04:31.493 3   34.06
      3 34.06
      3 34.06
02/04/2026 14:04:09.281 1   34.125
      1 34.125
      1 34.125
02/04/2026 13:43:53.978 18   34.29
      18 34.29
      18 34.29
02/04/2026 13:38:55.634 2   34.165
      2 34.165
      2 34.165
02/04/2026 11:14:41.420 1   34.265
      1 34.265
      1 34.265
02/04/2026 11:00:54.389 3   34.355
      3 34.355
      3 34.355
02/04/2026 10:11:07.528 1   34.35
      1 34.35
      1 34.35
02/04/2026 10:06:33.155 2   34.33
      2 34.33
      2 34.33
02/04/2026 10:00:55.902 2   34.465
      2 34.465
      2 34.465
02/04/2026 09:56:19.600 1   34.325
      1 34.325
      1 34.325
02/04/2026 09:54:13.948 1   34.33
      1 34.33
      1 34.33
02/04/2026 09:53:40.457 1   34.335
      1 34.335
      1 34.335
02/04/2026 09:53:24.411 6   34.285
      6 34.285
      6 34.285
02/04/2026 09:52:45.804 1   34.34
      1 34.34
      1 34.34
02/04/2026 09:52:07.799 8   34.335
      8 34.335
      8 34.335
02/04/2026 09:52:06.869 1   34.335
      1 34.335
      1 34.335
02/04/2026 09:46:49.295 1   34.325
      1 34.325
      1 34.325
02/04/2026 09:45:01.458 3   34.26
      3 34.26
      3 34.26
02/04/2026 09:44:39.259 6   34.325
      6 34.325
      6 34.325
02/04/2026 09:10:03.101 55   34.195
      55 34.195
      55 34.195
02/04/2026 09:09:56.214 1   34.155
      1 34.155
      1 34.155
02/04/2026 09:09:19.971 94   34.39
      94 34.39
      94 34.39
02/04/2026 09:09:08.246 1   34.20
      1 34.20
      1 34.20
02/04/2026 09:04:23.647 1   34.745
      1 34.745
      1 34.745
02/04/2026 08:39:12.675 1   34.735
      1 34.735
      1 34.735
02/04/2026 07:38:38.173 12   33.565
      12 33.565
      7 33.565
      5 33.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM