Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc

8

9

39.66

Date Time Volume Order Volume Price
14/08/2026 15:33:35.328 1   39.66
      1 39.66
      1 39.66
14/08/2026 15:02:04.545 1   39.715
      1 39.715
      1 39.715
14/08/2026 12:32:37.868 1   39.755
      1 39.755
      1 39.755
14/08/2026 12:32:25.348 2   39.755
      2 39.755
      2 39.755
14/08/2026 09:41:10.177 1   39.69
      1 39.69
      1 39.69
14/08/2026 09:11:48.151 3   39.66
      3 39.66
      3 39.66
14/08/2026 09:11:34.233 1   39.715
      1 39.715
      1 39.715
14/08/2026 08:55:53.095 2   39.80
      2 39.80
      2 39.80
14/08/2026 07:42:41.205 13   39.79
      13 39.79
      13 39.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM