Wavestone S.A.

14

15

46.65

Date Time Volume Order Volume Price
02/04/2026 14:16:45.220 10   46.65
      10 46.65
      10 46.65
02/04/2026 14:16:43.886 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:43.771 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:43.522 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:43.354 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:43.125 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:42.970 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:42.842 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:42.708 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:42.624 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:36.171 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:36.013 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:35.881 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:16:14.601 66   46.65
      66 46.65
      66 46.65
02/04/2026 14:15:15.585 66   46.65
      66 46.65
      66 46.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)