Unib.-Rod.SE/WFD Unib.-Rod.NV

10

11

95.60

Date Time Volume Order Volume Price
11/03/2026 13:45:16.096 3   95.60
      3 95.60
      3 95.60
11/03/2026 12:18:07.648 1   96.62
      1 96.62
      1 96.62
11/03/2026 11:58:20.257 1   96.54
      1 96.54
      1 96.54
11/03/2026 10:23:19.903 114   95.84
      114 95.84
      114 95.84
11/03/2026 09:34:17.977 2   96.10
      2 96.10
      2 96.10
11/03/2026 09:32:44.417 1   96.02
      1 96.02
      1 96.02
11/03/2026 09:21:25.331 16   96.20
      16 96.20
      16 96.20
11/03/2026 09:19:26.668 210   96.20
      210 96.20
      210 96.20
11/03/2026 09:08:18.020 200   95.86
      200 95.86
      200 95.86
11/03/2026 08:00:06.197 5   96.58
      5 96.58
      5 96.58
11/03/2026 07:35:57.702 54   96.66
      54 96.66
      54 96.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)