Unib.-Rod.SE/WFD Unib.-Rod.NV

7

8

92.16

Date Time Volume Order Volume Price
02/01/2026 08:04:31.707 6   92.16
      6 92.16
      6 92.16
02/01/2026 08:03:00.308 1   92.18
      1 92.18
      1 92.18
02/01/2026 08:01:38.167 1   93.56
      1 93.56
      1 93.56
02/01/2026 08:01:29.010 1   93.56
      1 93.56
      1 93.56
02/01/2026 08:01:26.195 1   92.18
      1 92.18
      1 92.18
02/01/2026 08:00:43.198 2   93.52
      2 93.52
      2 93.52
02/01/2026 08:00:34.448 32   93.52
      32 93.52
      32 93.52
02/01/2026 08:00:17.844 2   92.14
      2 92.14
      2 92.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)