Unib.-Rod.SE/WFD Unib.-Rod.NV

26

27

94.78

Date Time Volume Order Volume Price
15/05/2026 19:32:33.625 1   94.78
      1 94.78
      1 94.78
15/05/2026 17:05:34.052 50   95.26
      50 95.26
      50 95.26
15/05/2026 16:49:33.300 2   95.14
      2 95.14
      2 95.14
15/05/2026 16:48:55.847 1   95.18
      1 95.18
      1 95.18
15/05/2026 16:23:17.814 1   95.20
      1 95.20
      1 95.20
15/05/2026 16:22:00.882 5   95.16
      5 95.16
      5 95.16
15/05/2026 15:52:17.512 1   95.16
      1 95.16
      1 95.16
15/05/2026 15:37:30.966 1   95.44
      1 95.44
      1 95.44
15/05/2026 15:23:22.399 49   95.32
      49 95.32
      49 95.32
15/05/2026 14:23:45.869 1   95.40
      1 95.40
      1 95.40
15/05/2026 13:43:23.972 132   95.58
      132 95.58
      132 95.58
15/05/2026 13:43:20.401 210   95.58
      210 95.58
      210 95.58
15/05/2026 13:24:43.112 3   95.74
      3 95.74
      3 95.74
15/05/2026 13:10:31.609 1   95.86
      1 95.86
      1 95.86
15/05/2026 12:53:11.118 11   96.04
      11 96.04
      11 96.04
15/05/2026 12:10:04.082 47   95.74
      47 95.74
      47 95.74
15/05/2026 12:06:16.595 100   95.76
      100 95.76
      100 95.76
15/05/2026 10:26:25.868 41   95.82
      41 95.82
      41 95.82
15/05/2026 09:30:12.295 1   96.32
      1 96.32
      1 96.32
15/05/2026 09:10:16.182 3   95.74
      3 95.74
      3 95.74
15/05/2026 09:09:53.732 2   95.82
      2 95.82
      2 95.82
15/05/2026 09:08:28.770 1   95.82
      1 95.82
      1 95.82
15/05/2026 09:00:38.567 1   95.60
      1 95.60
      1 95.60
15/05/2026 08:19:59.943 2   96.20
      2 96.20
      2 96.20
15/05/2026 08:12:13.054 55   95.82
      55 95.82
      55 95.82
15/05/2026 08:00:21.029 3   95.68
      3 95.68
      3 95.68
15/05/2026 08:00:19.244 10   95.34
      10 95.34
      10 95.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)