Unib.-Rod.SE/WFD Unib.-Rod.NV

8

9

101.10

Date Time Volume Order Volume Price
01/07/2026 16:45:14.962 2   101.10
      2 101.10
      2 101.10
01/07/2026 16:13:33.378 5   100.90
      5 100.90
      5 100.90
01/07/2026 15:47:13.266 1   101.10
      1 101.10
      1 101.10
01/07/2026 15:37:36.613 1   100.75
      1 100.75
      1 100.75
01/07/2026 13:52:51.093 5   100.85
      5 100.85
      5 100.85
01/07/2026 10:44:58.410 1   101.80
      1 101.80
      1 101.80
01/07/2026 10:38:23.880 2   101.75
      2 101.75
      2 101.75
01/07/2026 09:30:21.671 1   101.95
      1 101.95
      1 101.95
01/07/2026 09:30:13.051 1   101.95
      1 101.95
      1 101.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)