TFF Group S.A.

12

13

16.60

Date Time Volume Order Volume Price
14/08/2026 11:45:44.351 6   16.60
      6 16.60
      6 16.60
14/08/2026 11:45:25.181 60   16.60
      60 16.60
      60 16.60
14/08/2026 11:34:48.855 66   16.58
      66 16.58
      66 16.58
14/08/2026 11:29:47.682 61   16.60
      61 16.60
      61 16.60
14/08/2026 11:29:47.529 61   16.60
      61 16.60
      61 16.60
14/08/2026 11:29:47.218 61   16.60
      61 16.60
      61 16.60
14/08/2026 11:28:53.552 61   16.60
      61 16.60
      61 16.60
14/08/2026 11:26:49.871 161   16.58
      161 16.58
      161 16.58
14/08/2026 11:14:35.327 100   16.50
      100 16.50
      100 16.50
14/08/2026 11:09:58.156 190   16.60
      190 16.60
      190 16.60
14/08/2026 11:08:45.114 120   16.60
      120 16.60
      120 16.60
14/08/2026 11:08:40.005 190   16.60
      190 16.60
      190 16.60
14/08/2026 11:08:21.253 190   16.60
      190 16.60
      190 16.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)