TFF Group S.A.

17

18

16.94

Date Time Volume Order Volume Price
15/05/2026 17:21:38.712 39   16.94
      39 16.94
      39 16.94
15/05/2026 17:21:34.905 37   16.94
      37 16.94
      37 16.94
15/05/2026 17:21:30.300 41   16.94
      41 16.94
      41 16.94
15/05/2026 17:21:26.476 16   16.94
      16 16.94
      16 16.94
15/05/2026 17:21:23.034 35   16.94
      35 16.94
      35 16.94
15/05/2026 17:21:19.332 37   16.94
      37 16.94
      37 16.94
15/05/2026 17:21:14.881 36   16.94
      36 16.94
      36 16.94
15/05/2026 17:21:11.280 21   16.94
      21 16.94
      21 16.94
15/05/2026 17:21:07.743 18   16.94
      18 16.94
      18 16.94
15/05/2026 17:21:03.288 27   16.94
      27 16.94
      27 16.94
15/05/2026 17:20:58.583 44   16.94
      44 16.94
      44 16.94
15/05/2026 17:20:53.811 22   16.94
      22 16.94
      22 16.94
15/05/2026 17:20:49.979 18   16.94
      18 16.94
      18 16.94
15/05/2026 17:20:45.636 29   16.94
      29 16.94
      29 16.94
15/05/2026 17:20:41.020 39   16.94
      39 16.94
      39 16.94
15/05/2026 17:20:37.699 36   16.94
      36 16.94
      36 16.94
15/05/2026 09:30:14.328 3   17.00
      3 17.00
      3 17.00
15/05/2026 09:18:22.822 190   17.00
      190 17.00
      190 17.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)