TFF Group S.A.

7

8

13.56

Date Time Volume Order Volume Price
05/11/2026 14:14:39.337 100   13.56
      100 13.56
      100 13.56
05/11/2026 14:14:39.202 150   13.56
      150 13.56
      150 13.56
05/11/2026 14:14:39.077 150   13.56
      150 13.56
      150 13.56
05/11/2026 14:14:38.950 150   13.56
      150 13.56
      150 13.56
05/11/2026 14:14:30.618 150   13.56
      150 13.56
      150 13.56
05/11/2026 14:14:30.498 150   13.56
      150 13.56
      150 13.56
05/11/2026 14:13:42.121 150   13.56
      150 13.56
      150 13.56
05/11/2026 12:08:06.540 2   13.62
      2 13.62
      2 13.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)