BioMerieux

19

19

94.35

Date Time Volume Order Volume Price
05/11/2026 21:57:50.757 32   94.35
      32 94.35
      32 94.35
05/11/2026 19:34:11.066 1   94.75
      1 94.75
      1 94.75
05/11/2026 19:33:44.547 1   94.40
      1 94.40
      1 94.40
05/11/2026 19:33:26.787 3   94.40
      3 94.40
      3 94.40
05/11/2026 18:22:21.974 6   94.15
      6 94.15
      6 94.15
05/11/2026 17:21:22.146 2   95.00
      2 95.00
      2 95.00
05/11/2026 17:10:11.760 1   95.20
      1 95.20
      1 95.20
05/11/2026 14:57:46.963 4   95.60
      4 95.60
      4 95.60
05/11/2026 12:31:14.292 5   94.55
      5 94.55
      5 94.55
05/11/2026 10:55:29.583 50   95.55
      50 95.55
      50 95.55
05/11/2026 10:52:05.975 60   95.40
      60 95.40
      60 95.40
05/11/2026 09:21:47.729 1   96.80
      1 96.80
      1 96.80
05/11/2026 09:14:26.605 10   97.35
      10 97.35
      10 97.35
05/11/2026 08:44:46.988 2   98.05
      2 98.05
      2 98.05
05/11/2026 08:44:11.738 1   98.05
      1 98.05
      1 98.05
05/11/2026 08:25:24.603 1   98.50
      1 98.50
      1 98.50
05/11/2026 08:24:34.400 15   98.05
      15 98.05
      15 98.05
05/11/2026 08:05:45.991 9   98.75
      2 98.75
      7 98.75
      9 98.75
05/11/2026 07:34:11.064 27   98.10
      27 98.10
      27 98.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)