BioMerieux

7

8

92.75

Date Time Volume Order Volume Price
16/02/2026 14:52:28.172 47   92.75
      47 92.75
      47 92.75
16/02/2026 14:52:17.828 53   92.80
      53 92.80
      53 92.80
16/02/2026 14:30:05.650 50   92.75
      50 92.75
      50 92.75
16/02/2026 14:00:28.631 102   92.80
      102 92.80
      102 92.80
16/02/2026 10:43:14.209 17   92.30
      17 92.30
      17 92.30
16/02/2026 09:02:00.915 12   92.80
      12 92.80
      12 92.80
16/02/2026 09:02:00.568 53   92.80
      53 92.80
      53 92.80
16/02/2026 09:01:44.743 53   92.80
      53 92.80
      53 92.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)