BioMerieux

7

8

69.65

Date Time Volume Order Volume Price
24/07/2026 18:06:48.641 1   69.65
      1 69.65
      1 69.65
24/07/2026 16:51:45.556 56   69.40
      56 69.40
      56 69.40
24/07/2026 16:51:45.379 72   69.40
      72 69.40
      72 69.40
24/07/2026 16:51:45.211 72   69.40
      72 69.40
      72 69.40
24/07/2026 16:51:43.331 72   69.40
      72 69.40
      72 69.40
24/07/2026 16:50:46.586 72   69.40
      72 69.40
      72 69.40
24/07/2026 14:02:42.199 16   68.90
      16 68.90
      16 68.90
24/07/2026 08:07:09.985 2   68.65
      2 68.65
      2 68.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)