BioMerieux

2

3

91.25

Date Time Volume Order Volume Price
16/04/2026 09:30:17.790 1   91.25
      1 91.25
      1 91.25
16/04/2026 08:01:38.005 12   93.50
      12 93.50
      12 93.50
16/04/2026 08:00:55.650 1   94.30
      1 94.30
      1 94.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)