Rubis S.A.

17

18

34.84

Date Time Volume Order Volume Price
16/02/2026 16:14:32.320 71   34.84
      71 34.84
      71 34.84
16/02/2026 16:00:03.044 6   34.80
      6 34.80
      6 34.80
16/02/2026 14:29:16.282 70   34.78
      70 34.78
      70 34.78
16/02/2026 13:18:49.973 22   34.90
      22 34.90
      22 34.90
16/02/2026 13:12:18.060 39   34.88
      39 34.88
      39 34.88
16/02/2026 13:11:32.564 1   34.88
      1 34.88
      1 34.88
16/02/2026 12:41:08.456 137   34.80
      137 34.80
      137 34.80
16/02/2026 12:38:51.570 440   34.80
      440 34.80
      440 34.80
16/02/2026 10:59:37.408 1   34.70
      1 34.70
      1 34.70
16/02/2026 10:59:23.841 1   34.68
      1 34.68
      1 34.68
16/02/2026 10:13:01.879 3   34.70
      3 34.70
      3 34.70
16/02/2026 10:12:44.641 1   34.78
      1 34.78
      1 34.78
16/02/2026 09:30:52.718 5   34.72
      5 34.72
      5 34.72
16/02/2026 09:30:42.064 24   34.72
      24 34.72
      24 34.72
16/02/2026 08:50:16.899 1   34.98
      1 34.98
      1 34.98
16/02/2026 08:01:24.614 6   34.78
      6 34.78
      6 34.78
16/02/2026 08:00:37.533 11   34.92
      11 34.92
      11 34.92
16/02/2026 08:00:33.665 1   34.78
      1 34.78
      1 34.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)