Rubis S.A.

24

24

35.68

Date Time Volume Order Volume Price
21/09/2026 16:03:49.952 15   35.68
      15 35.68
      15 35.68
21/09/2026 16:00:37.588 3   35.68
      3 35.68
      3 35.68
21/09/2026 16:00:11.989 1   35.74
      1 35.74
      1 35.74
21/09/2026 15:51:53.606 85   35.76
      85 35.76
      85 35.76
21/09/2026 15:23:51.116 14   35.70
      14 35.70
      14 35.70
21/09/2026 15:23:10.132 70   35.70
      70 35.70
      70 35.70
21/09/2026 13:46:15.771 54   35.32
      54 35.32
      54 35.32
21/09/2026 12:20:44.265 48   35.04
      48 35.04
      48 35.04
21/09/2026 12:13:17.245 35   35.04
      35 35.04
      35 35.04
21/09/2026 12:06:21.912 2   35.16
      2 35.16
      2 35.16
21/09/2026 11:47:07.708 1   35.22
      1 35.22
      1 35.22
21/09/2026 11:23:13.048 1   35.00
      1 35.00
      1 35.00
21/09/2026 11:18:23.573 2   35.00
      2 35.00
      2 35.00
21/09/2026 11:14:27.319 200   35.06
      200 35.06
      200 35.06
21/09/2026 11:08:51.436 39   34.98
      39 34.98
      39 34.98
21/09/2026 10:13:09.026 1   35.02
      1 35.02
      1 35.02
21/09/2026 09:18:49.724 1   34.88
      1 34.88
      1 34.88
21/09/2026 09:13:55.919 288   34.88
      288 34.88
      288 34.88
21/09/2026 08:13:19.831 1   34.82
      1 34.82
      1 34.82
21/09/2026 08:00:54.083 1   34.52
      1 34.52
      1 34.52
21/09/2026 08:00:20.876 1   34.52
      1 34.52
      1 34.52
21/09/2026 07:57:32.065 90   34.82
      90 34.82
      90 34.82
21/09/2026 07:57:22.843 92   34.96
      92 34.96
      90 34.96
      2 34.96
21/09/2026 07:56:28.738 90   35.12
      90 35.12
      90 35.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)