Rubis S.A.

21

21

35.06

Date Time Volume Order Volume Price
02/04/2026 21:59:45.551 60   35.06
      60 35.06
      60 35.06
02/04/2026 19:19:39.902 1   35.18
      1 35.18
      1 35.18
02/04/2026 19:19:21.632 4   35.04
      4 35.04
      4 35.04
02/04/2026 18:59:40.564 25   35.14
      25 35.14
      25 35.14
02/04/2026 17:49:19.414 1   34.96
      1 34.96
      1 34.96
02/04/2026 16:37:16.521 200   35.00
      100 35.00
      200 35.00
      100 35.00
02/04/2026 16:35:55.296 250   34.90
      250 34.90
      250 34.90
02/04/2026 16:27:10.654 10   34.86
      10 34.86
      10 34.86
02/04/2026 16:24:16.974 70   34.84
      70 34.84
      70 34.84
02/04/2026 16:22:43.081 80   34.80
      80 34.80
      80 34.80
02/04/2026 15:36:05.211 2   34.80
      2 34.80
      2 34.80
02/04/2026 15:23:42.062 2   34.72
      2 34.72
      2 34.72
02/04/2026 15:07:05.526 16   34.68
      16 34.68
      16 34.68
02/04/2026 13:57:12.303 169   34.78
      169 34.78
      169 34.78
02/04/2026 13:24:27.731 2   34.82
      2 34.82
      2 34.82
02/04/2026 10:15:17.010 2   34.80
      2 34.80
      2 34.80
02/04/2026 10:12:42.889 1   34.80
      1 34.80
      1 34.80
02/04/2026 08:07:26.716 32   34.20
      32 34.20
      32 34.20
02/04/2026 08:00:32.608 3   34.18
      3 34.18
      3 34.18
02/04/2026 08:00:28.305 8   34.32
      8 34.32
      8 34.32
02/04/2026 07:30:02.305 15   34.34
      15 34.34
      15 34.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)