Rubis S.A.

27

28

35.84

Date Time Volume Order Volume Price
22/05/2026 20:19:57.975 46   35.84
      46 35.84
      46 35.84
22/05/2026 19:31:05.046 22   36.14
      22 36.14
      22 36.14
22/05/2026 19:17:41.947 10   35.84
      10 35.84
      10 35.84
22/05/2026 18:05:19.320 6   36.02
      6 36.02
      6 36.02
22/05/2026 18:05:00.851 3   35.86
      3 35.86
      3 35.86
22/05/2026 18:04:43.249 1   36.00
      1 36.00
      1 36.00
22/05/2026 16:46:38.513 11   35.86
      11 35.86
      11 35.86
22/05/2026 16:32:39.955 298   35.82
      298 35.82
      298 35.82
22/05/2026 16:26:05.509 1   35.80
      1 35.80
      1 35.80
22/05/2026 15:48:22.526 100   35.88
      100 35.88
      100 35.88
22/05/2026 15:47:54.433 500   35.82
      500 35.82
      500 35.82
22/05/2026 15:43:01.495 4   35.82
      4 35.82
      4 35.82
22/05/2026 14:39:39.561 14   36.12
      14 36.12
      14 36.12
22/05/2026 14:06:43.474 25   36.16
      25 36.16
      25 36.16
22/05/2026 12:29:01.468 3   36.22
      3 36.22
      3 36.22
22/05/2026 12:05:56.692 1   36.16
      1 36.16
      1 36.16
22/05/2026 10:50:24.896 1   36.16
      1 36.16
      1 36.16
22/05/2026 10:26:22.397 30   36.16
      30 36.16
      30 36.16
22/05/2026 10:01:05.320 480   36.08
      480 36.08
      480 36.08
22/05/2026 10:00:38.827 420   36.08
      420 36.08
      420 36.08
22/05/2026 09:18:15.303 3   36.00
      3 36.00
      3 36.00
22/05/2026 09:04:19.039 1   35.92
      1 35.92
      1 35.92
22/05/2026 08:50:52.223 3   36.30
      3 36.30
      3 36.30
22/05/2026 08:34:28.623 90   36.30
      90 36.30
      90 36.30
22/05/2026 08:34:20.673 90   36.40
      90 36.40
      90 36.40
22/05/2026 08:28:32.101 35   36.54
      35 36.54
      35 36.54
22/05/2026 08:09:14.950 1   36.38
      1 36.38
      1 36.38
22/05/2026 08:00:23.262 1   36.54
      1 36.54
      1 36.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)