Rubis S.A.

28

29

35.50

Date Time Volume Order Volume Price
05/11/2026 19:54:27.833 20   35.50
      20 35.50
      20 35.50
05/11/2026 19:51:29.889 4   35.48
      4 35.48
      4 35.48
05/11/2026 19:36:27.335 275   35.28
      275 35.28
      275 35.28
05/11/2026 18:10:05.986 5   35.96
      5 35.96
      5 35.96
05/11/2026 16:08:43.611 80   35.94
      80 35.94
      80 35.94
05/11/2026 16:08:26.316 420   35.94
      420 35.94
      420 35.94
05/11/2026 14:55:19.351 250   36.06
      250 36.06
      250 36.06
05/11/2026 13:07:43.922 3   35.86
      3 35.86
      3 35.86
05/11/2026 13:04:02.756 11   35.86
      11 35.86
      11 35.86
05/11/2026 12:40:44.963 200   35.80
      200 35.80
      200 35.80
05/11/2026 12:08:05.407 3   35.78
      3 35.78
      3 35.78
05/11/2026 11:33:39.829 3   35.70
      3 35.70
      3 35.70
05/11/2026 10:58:06.481 3   35.74
      3 35.74
      3 35.74
05/11/2026 10:22:46.142 150   35.64
      150 35.64
      150 35.64
05/11/2026 09:24:30.027 27   35.44
      27 35.44
      27 35.44
05/11/2026 09:24:18.392 3   35.44
      3 35.44
      3 35.44
05/11/2026 09:16:42.900 35   35.42
      35 35.42
      35 35.42
05/11/2026 09:06:34.281 290   35.44
      290 35.44
      290 35.44
05/11/2026 08:53:13.757 200   35.60
      200 35.60
      200 35.60
05/11/2026 08:42:21.390 3   35.60
      3 35.60
      3 35.60
05/11/2026 08:40:39.444 7   35.60
      7 35.60
      7 35.60
05/11/2026 08:39:23.039 200   35.40
      200 35.40
      200 35.40
05/11/2026 08:20:48.536 90   35.20
      90 35.20
      90 35.20
05/11/2026 08:19:09.047 230   35.00
      230 35.00
      230 35.00
05/11/2026 08:19:01.063 90   35.00
      90 35.00
      90 35.00
05/11/2026 08:18:31.172 90   35.40
      90 35.40
      90 35.40
05/11/2026 08:16:14.579 90   35.54
      90 35.54
      90 35.54
05/11/2026 08:07:58.939 20   35.76
      20 35.76
      20 35.76
05/11/2026 08:00:20.465 1   35.70
      1 35.70
      1 35.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)