Rubis S.A.

12

12

32.62

Date Time Volume Order Volume Price
24/07/2026 16:31:20.476 37   32.62
      37 32.62
      37 32.62
24/07/2026 15:22:31.250 160   32.52
      160 32.52
      160 32.52
24/07/2026 13:12:22.128 306   32.60
      306 32.60
      306 32.60
24/07/2026 12:56:50.000 461   32.58
      461 32.58
      461 32.58
24/07/2026 11:11:28.095 140   32.62
      140 32.62
      140 32.62
24/07/2026 11:11:22.746 460   32.64
      460 32.64
      460 32.64
24/07/2026 11:09:46.294 540   32.62
      540 32.62
      540 32.62
24/07/2026 11:09:35.163 460   32.64
      460 32.64
      460 32.64
24/07/2026 09:52:54.605 30   32.80
      30 32.80
      30 32.80
24/07/2026 08:37:39.705 100   32.60
      100 32.60
      100 32.60
24/07/2026 07:54:20.991 100   32.60
      10 32.60
      90 32.60
      100 32.60
24/07/2026 07:54:17.372 100   32.62
      100 32.62
      100 32.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)