Ayvens S.A.

4

5

11.30

Date Time Volume Order Volume Price
15/05/2026 19:50:55.468 1   11.30
      1 11.30
      1 11.30
15/05/2026 19:50:20.506 4   11.25
      4 11.25
      4 11.25
15/05/2026 19:20:24.065 1   11.25
      1 11.25
      1 11.25
15/05/2026 14:31:31.699 1   11.22
      1 11.22
      1 11.22
15/05/2026 08:00:41.558 9   11.28
      9 11.28
      9 11.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)