Ayvens S.A.

3

4

9.78

Date Time Volume Order Volume Price
13/11/2026 16:46:34.010 1   9.78
      1 9.78
      1 9.78
13/11/2026 16:00:07.433 1   9.76
      1 9.76
      1 9.76
13/11/2026 10:34:00.516 1   9.74
      1 9.74
      1 9.74
13/11/2026 08:02:00.866 2   9.805
      2 9.805
      2 9.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)