Ayvens S.A.

10

11

10.65

Date Time Volume Order Volume Price
16/02/2026 10:58:37.775 1   10.65
      1 10.65
      1 10.65
16/02/2026 10:58:19.716 1   10.61
      1 10.61
      1 10.61
16/02/2026 10:48:28.365 100   10.62
      100 10.62
      100 10.62
16/02/2026 10:18:40.204 15   10.58
      15 10.58
      15 10.58
16/02/2026 10:17:04.518 1   10.58
      1 10.58
      1 10.58
16/02/2026 09:56:01.657 3   10.50
      3 10.50
      3 10.50
16/02/2026 09:55:35.069 10   10.55
      10 10.55
      10 10.55
16/02/2026 09:40:25.579 10   10.63
      10 10.63
      10 10.63
16/02/2026 09:07:43.615 20   10.70
      20 10.70
      20 10.70
16/02/2026 08:00:16.345 59   10.37
      59 10.37
      59 10.37
16/02/2026 08:00:03.110 93   10.34
      93 10.34
      93 10.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)