Ayvens S.A.

8

9

11.64

Date Time Volume Order Volume Price
14/08/2026 19:29:34.486 1   11.64
      1 11.64
      1 11.64
14/08/2026 18:41:18.993 7   11.64
      7 11.64
      7 11.64
14/08/2026 16:00:08.160 1   11.78
      1 11.78
      1 11.78
14/08/2026 13:28:40.035 128   11.71
      128 11.71
      128 11.71
14/08/2026 13:04:35.226 18   11.71
      18 11.71
      18 11.71
14/08/2026 10:31:17.390 3   11.66
      3 11.66
      3 11.66
14/08/2026 10:31:02.057 2   11.70
      2 11.70
      2 11.70
14/08/2026 09:30:36.234 16   11.65
      16 11.65
      16 11.65
14/08/2026 09:27:17.295 5   11.62
      5 11.62
      5 11.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)