Ayvens S.A.

6

7

11.52

Date Time Volume Order Volume Price
30/12/2025 13:09:05.226 251   11.52
      251 11.52
      251 11.52
30/12/2025 12:45:04.775 5   11.55
      5 11.55
      5 11.55
30/12/2025 11:07:36.585 1   11.52
      1 11.52
      1 11.52
30/12/2025 11:07:00.245 5   11.48
      5 11.48
      5 11.48
30/12/2025 10:57:06.296 9   11.48
      9 11.48
      9 11.48
30/12/2025 10:46:33.886 1   11.51
      1 11.51
      1 11.51
30/12/2025 08:48:49.556 3   11.39
      3 11.39
      3 11.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)