Ayvens S.A.

7

8

11.40

Date Time Volume Order Volume Price
01/07/2026 20:58:27.587 49   11.40
      49 11.40
      49 11.40
01/07/2026 16:10:46.471 1   11.37
      1 11.37
      1 11.37
01/07/2026 15:53:14.206 10   11.41
      10 11.41
      10 11.41
01/07/2026 15:10:39.169 4   11.33
      4 11.33
      4 11.33
01/07/2026 09:36:43.545 1   11.35
      1 11.35
      1 11.35
01/07/2026 09:27:38.630 1   11.37
      1 11.37
      1 11.37
01/07/2026 08:57:04.888 2   11.49
      2 11.49
      2 11.49
01/07/2026 08:19:46.321 2   11.52
      2 11.52
      2 11.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)