Inventiva S.A.

5

6

3.915

Date Time Volume Order Volume Price
14/08/2026 19:17:28.385 1   3.915
      1 3.915
      1 3.915
14/08/2026 19:17:27.962 51   3.915
      51 3.915
      51 3.915
14/08/2026 16:25:19.365 26   3.91
      26 3.91
      26 3.91
14/08/2026 15:51:52.327 19   3.89
      19 3.89
      19 3.89
14/08/2026 08:00:57.013 1   4.07
      1 4.07
      1 4.07
14/08/2026 08:00:31.347 3   4.00
      3 4.00
      3 4.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)