Inventiva S.A.

5

6

3.18

Date Time Volume Order Volume Price
01/07/2026 21:45:24.181 320   3.18
      320 3.18
      320 3.18
01/07/2026 21:31:59.513 320   3.19
      320 3.19
      320 3.19
01/07/2026 15:45:35.477 44   3.24
      44 3.24
      44 3.24
01/07/2026 13:56:21.547 1   3.245
      1 3.245
      1 3.245
01/07/2026 11:44:52.883 460   3.29
      460 3.29
      460 3.29
01/07/2026 11:06:59.136 25   3.31
      25 3.31
      25 3.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)