Inventiva S.A.

5

6

4.85

Date Time Volume Order Volume Price
15/05/2026 19:10:11.459 3   4.85
      3 4.85
      3 4.85
15/05/2026 13:31:30.459 52   4.81
      52 4.81
      52 4.81
15/05/2026 13:17:33.360 1 066   4.84
      1 066 4.84
      1 066 4.84
15/05/2026 13:17:16.057 310   4.84
      310 4.84
      310 4.84
15/05/2026 13:12:06.526 310   4.84
      310 4.84
      310 4.84
15/05/2026 13:11:43.970 310   4.84
      310 4.84
      310 4.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)