Inventiva S.A.

2

3

5.37

Date Time Volume Order Volume Price
12/03/2026 17:08:13.120 61   5.37
      61 5.37
      61 5.37
12/03/2026 14:44:42.278 280   5.38
      280 5.38
      280 5.38
12/03/2026 09:17:11.969 250   5.56
      250 5.56
      250 5.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)