Inventiva S.A.

11

12

3.37

Date Time Volume Order Volume Price
13/11/2026 20:33:49.976 600   3.37
      600 3.37
      600 3.37
13/11/2026 20:33:23.778 300   3.365
      300 3.365
      300 3.365
13/11/2026 20:32:57.840 300   3.37
      300 3.37
      300 3.37
13/11/2026 20:16:59.654 300   3.395
      300 3.395
      300 3.395
13/11/2026 17:36:55.382 5   3.39
      5 3.39
      5 3.39
13/11/2026 17:36:44.252 295   3.425
      295 3.425
      295 3.425
13/11/2026 15:37:06.907 1 475   3.365
      1 475 3.365
      1 475 3.365
13/11/2026 15:14:15.307 2 140   3.51
      2 140 3.51
      2 140 3.51
13/11/2026 15:13:48.631 430   3.515
      430 3.515
      430 3.515
13/11/2026 15:13:20.071 430   3.515
      430 3.515
      430 3.515
13/11/2026 08:48:30.607 250   3.61
      250 3.61
      250 3.61
13/11/2026 08:01:02.436 3   3.605
      3 3.605
      3 3.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)