Lighton S.A.

14

15

6.34

Date Time Volume Order Volume Price
01/07/2026 16:00:11.598 20   6.34
      20 6.34
      20 6.34
01/07/2026 16:00:11.422 240   6.34
      240 6.34
      240 6.34
01/07/2026 16:00:10.605 240   6.34
      240 6.34
      240 6.34
01/07/2026 11:48:07.618 250   6.12
      250 6.12
      250 6.12
01/07/2026 11:48:06.706 250   6.12
      250 6.12
      250 6.12
01/07/2026 11:48:01.187 250   6.12
      250 6.12
      250 6.12
01/07/2026 11:48:00.034 250   6.12
      250 6.12
      250 6.12
01/07/2026 11:47:53.493 250   6.12
      250 6.12
      250 6.12
01/07/2026 11:47:52.447 250   6.12
      250 6.12
      250 6.12
01/07/2026 11:47:44.777 250   6.12
      250 6.12
      250 6.12
01/07/2026 11:47:20.630 250   6.12
      250 6.12
      250 6.12
01/07/2026 10:28:08.031 29   6.12
      29 6.12
      29 6.12
01/07/2026 09:58:11.269 50   6.16
      50 6.16
      50 6.16
01/07/2026 09:29:11.996 180   6.02
      180 6.02
      180 6.02
01/07/2026 09:02:49.561 1   6.30
      1 6.30
      1 6.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)