Soitec S.A.

6

5

22.97

Date Time Volume Order Volume Price
02/01/2026 08:06:37.955 3   22.97
      3 22.97
      3 22.97
02/01/2026 08:06:30.792 3   23.42
      3 23.42
      3 23.42
02/01/2026 08:05:19.539 11   23.42
      11 23.42
      11 23.42
02/01/2026 08:03:43.786 2   23.44
      2 23.44
      2 23.44
02/01/2026 08:00:50.859 14   22.99
      14 22.99
      7 22.99
      6 22.99
      1 22.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)