Soitec S.A.

31

32

129.10

Date Time Volume Order Volume Price
14/08/2026 20:43:16.990 2   129.10
      2 129.10
      2 129.10
14/08/2026 20:27:07.763 25   129.15
      25 129.15
      25 129.15
14/08/2026 20:27:00.470 25   129.15
      25 129.15
      25 129.15
14/08/2026 19:22:32.168 1   129.45
      1 129.45
      1 129.45
14/08/2026 17:44:22.978 5   129.35
      5 129.35
      5 129.35
14/08/2026 17:12:16.705 80   131.00
      80 131.00
      80 131.00
14/08/2026 16:59:29.989 30   131.65
      30 131.65
      30 131.65
14/08/2026 16:54:45.802 52   131.50
      52 131.50
      52 131.50
14/08/2026 16:50:56.619 1   131.55
      1 131.55
      1 131.55
14/08/2026 16:50:30.288 3   131.35
      3 131.35
      3 131.35
14/08/2026 16:44:10.545 5   131.55
      5 131.55
      5 131.55
14/08/2026 16:16:27.019 1   131.60
      1 131.60
      1 131.60
14/08/2026 16:16:14.102 16   131.65
      16 131.65
      16 131.65
14/08/2026 15:36:56.085 56   130.45
      56 130.45
      56 130.45
14/08/2026 14:52:37.446 3   131.85
      3 131.85
      3 131.85
14/08/2026 14:52:08.648 1   132.10
      1 132.10
      1 132.10
14/08/2026 14:44:30.503 25   132.00
      25 132.00
      25 132.00
14/08/2026 14:44:20.204 75   132.05
      75 132.05
      75 132.05
14/08/2026 14:41:30.549 50   132.45
      50 132.45
      50 132.45
14/08/2026 14:04:57.339 36   133.60
      36 133.60
      36 133.60
14/08/2026 12:45:38.205 1   131.70
      1 131.70
      1 131.70
14/08/2026 12:17:26.908 4   132.00
      4 132.00
      4 132.00
14/08/2026 11:57:22.983 50   132.70
      50 132.70
      50 132.70
14/08/2026 11:41:51.591 71   131.80
      71 131.80
      71 131.80
14/08/2026 11:34:52.005 9   132.20
      9 132.20
      9 132.20
14/08/2026 11:21:41.000 8   132.10
      8 132.10
      8 132.10
14/08/2026 10:56:47.511 17   131.95
      17 131.95
      17 131.95
14/08/2026 10:46:15.247 70   132.25
      70 132.25
      70 132.25
14/08/2026 09:24:08.250 3   130.95
      3 130.95
      3 130.95
14/08/2026 09:12:50.131 1   131.10
      1 131.10
      1 131.10
14/08/2026 08:13:00.543 1   132.05
      1 132.05
      1 132.05
14/08/2026 08:00:31.387 1   132.10
      1 132.10
      1 132.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)