Soitec S.A.

30

30

36.32

Date Time Volume Order Volume Price
16/02/2026 16:30:01.673 18   36.32
      18 36.32
      18 36.32
16/02/2026 16:30:00.313 275   36.32
      275 36.32
      275 36.32
16/02/2026 16:29:07.889 275   36.34
      275 36.34
      275 36.34
16/02/2026 16:10:48.673 275   36.30
      275 36.30
      275 36.30
16/02/2026 16:04:33.801 120   36.50
      120 36.50
      120 36.50
16/02/2026 16:02:59.092 2   36.40
      2 36.40
      2 36.40
16/02/2026 16:00:16.044 2   36.44
      2 36.44
      2 36.44
16/02/2026 15:42:30.832 273   36.40
      273 36.40
      273 36.40
16/02/2026 15:02:37.953 1   36.83
      1 36.83
      1 36.83
16/02/2026 15:02:07.143 1   36.73
      1 36.73
      1 36.73
16/02/2026 14:16:47.567 202   36.92
      202 36.92
      202 36.92
16/02/2026 14:01:36.916 213   37.08
      213 37.08
      213 37.08
16/02/2026 14:01:36.494 269   37.08
      269 37.08
      269 37.08
16/02/2026 14:01:35.940 269   37.08
      269 37.08
      269 37.08
16/02/2026 14:01:29.593 269   37.08
      269 37.08
      269 37.08
16/02/2026 13:44:55.855 268   37.27
      268 37.27
      268 37.27
16/02/2026 12:47:36.634 10   37.22
      10 37.22
      10 37.22
16/02/2026 11:33:16.758 100   36.90
      100 36.90
      100 36.90
16/02/2026 11:26:48.738 120   37.03
      120 37.03
      120 37.03
16/02/2026 10:56:56.089 120   37.38
      120 37.38
      120 37.38
16/02/2026 10:56:55.123 100   37.30
      100 37.30
      100 37.30
16/02/2026 10:37:17.915 58   37.26
      58 37.26
      58 37.26
16/02/2026 10:37:17.769 268   37.26
      268 37.26
      268 37.26
16/02/2026 10:37:09.255 268   37.26
      268 37.26
      268 37.26
16/02/2026 09:18:35.503 19   37.00
      19 37.00
      19 37.00
16/02/2026 09:12:56.239 17   37.22
      17 37.22
      17 37.22
16/02/2026 09:02:54.287 100   36.80
      100 36.80
      100 36.80
16/02/2026 08:01:36.569 1   37.47
      1 37.47
      1 37.47
16/02/2026 08:01:09.904 3   37.54
      1 37.54
      2 37.54
      3 37.54
16/02/2026 07:30:01.336 18   37.42
      18 37.42
      18 37.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)