Soitec S.A.
- Information
- Last
- Buy
- Sell
106
106
116.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:14:12.469 | 5 | 116.60 | |
| 5 | 116.60 | |||
| 5 | 116.60 | |||
| 01/07/2026 | 21:04:52.215 | 37 | 115.55 | |
| 37 | 115.55 | |||
| 37 | 115.55 | |||
| 01/07/2026 | 21:04:42.600 | 23 | 115.50 | |
| 23 | 115.50 | |||
| 23 | 115.50 | |||
| 01/07/2026 | 21:04:33.844 | 27 | 115.50 | |
| 27 | 115.50 | |||
| 27 | 115.50 | |||
| 01/07/2026 | 20:26:55.378 | 10 | 116.00 | |
| 10 | 116.00 | |||
| 10 | 116.00 | |||
| 01/07/2026 | 20:13:43.966 | 1 | 116.00 | |
| 1 | 116.00 | |||
| 1 | 116.00 | |||
| 01/07/2026 | 19:34:54.452 | 3 | 116.10 | |
| 3 | 116.10 | |||
| 3 | 116.10 | |||
| 01/07/2026 | 19:23:01.502 | 22 | 115.75 | |
| 22 | 115.75 | |||
| 22 | 115.75 | |||
| 01/07/2026 | 19:22:26.519 | 21 | 115.60 | |
| 21 | 115.60 | |||
| 21 | 115.60 | |||
| 01/07/2026 | 19:12:12.473 | 3 | 115.55 | |
| 3 | 115.55 | |||
| 3 | 115.55 | |||
| 01/07/2026 | 18:52:21.453 | 2 | 115.60 | |
| 2 | 115.60 | |||
| 2 | 115.60 | |||
| 01/07/2026 | 18:42:06.013 | 7 | 115.20 | |
| 7 | 115.20 | |||
| 7 | 115.20 | |||
| 01/07/2026 | 18:42:05.882 | 40 | 114.35 | |
| 40 | 114.35 | |||
| 10 | 114.35 | |||
| 30 | 114.35 | |||
| 01/07/2026 | 18:24:50.390 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 18:24:50.008 | 6 | 115.65 | |
| 6 | 115.65 | |||
| 6 | 115.65 | |||
| 01/07/2026 | 18:03:11.473 | 3 | 116.45 | |
| 3 | 116.45 | |||
| 3 | 116.45 | |||
| 01/07/2026 | 17:51:11.778 | 1 | 116.45 | |
| 1 | 116.45 | |||
| 1 | 116.45 | |||
| 01/07/2026 | 17:51:11.347 | 4 | 116.45 | |
| 4 | 116.45 | |||
| 4 | 116.45 | |||
| 01/07/2026 | 17:38:17.135 | 27 | 116.55 | |
| 27 | 116.55 | |||
| 27 | 116.55 | |||
| 01/07/2026 | 17:31:43.290 | 1 | 117.15 | |
| 1 | 117.15 | |||
| 1 | 117.15 | |||
| 01/07/2026 | 17:05:57.884 | 2 | 114.10 | |
| 2 | 114.10 | |||
| 2 | 114.10 | |||
| 01/07/2026 | 16:58:31.431 | 40 | 113.65 | |
| 40 | 113.65 | |||
| 40 | 113.65 | |||
| 01/07/2026 | 16:34:07.736 | 1 | 115.90 | |
| 1 | 115.90 | |||
| 1 | 115.90 | |||
| 01/07/2026 | 16:34:06.925 | 3 | 115.90 | |
| 3 | 115.90 | |||
| 3 | 115.90 | |||
| 01/07/2026 | 16:34:06.833 | 5 | 115.90 | |
| 5 | 115.90 | |||
| 5 | 115.90 | |||
| 01/07/2026 | 16:15:38.143 | 85 | 117.05 | |
| 85 | 117.05 | |||
| 85 | 117.05 | |||
| 01/07/2026 | 16:00:37.900 | 17 | 118.10 | |
| 17 | 118.10 | |||
| 17 | 118.10 | |||
| 01/07/2026 | 16:00:06.093 | 1 | 118.15 | |
| 1 | 118.15 | |||
| 1 | 118.15 | |||
| 01/07/2026 | 15:58:00.531 | 85 | 117.10 | |
| 85 | 117.10 | |||
| 85 | 117.10 | |||
| 01/07/2026 | 15:54:44.941 | 85 | 117.85 | |
| 85 | 117.85 | |||
| 85 | 117.85 | |||
| 01/07/2026 | 15:52:53.997 | 85 | 118.35 | |
| 85 | 118.35 | |||
| 85 | 118.35 | |||
| 01/07/2026 | 15:42:26.305 | 3 | 117.40 | |
| 3 | 117.40 | |||
| 3 | 117.40 | |||
| 01/07/2026 | 15:41:01.438 | 32 | 117.00 | |
| 32 | 117.00 | |||
| 32 | 117.00 | |||
| 01/07/2026 | 15:40:12.390 | 40 | 116.75 | |
| 40 | 116.75 | |||
| 40 | 116.75 | |||
| 01/07/2026 | 15:36:45.637 | 85 | 116.85 | |
| 85 | 116.85 | |||
| 85 | 116.85 | |||
| 01/07/2026 | 15:36:18.798 | 3 | 117.35 | |
| 3 | 117.35 | |||
| 3 | 117.35 | |||
| 01/07/2026 | 15:30:52.994 | 46 | 118.35 | |
| 46 | 118.35 | |||
| 46 | 118.35 | |||
| 01/07/2026 | 15:24:42.450 | 3 | 118.30 | |
| 3 | 118.30 | |||
| 3 | 118.30 | |||
| 01/07/2026 | 15:21:11.427 | 62 | 118.25 | |
| 62 | 118.25 | |||
| 62 | 118.25 | |||
| 01/07/2026 | 15:19:44.325 | 85 | 118.85 | |
| 85 | 118.85 | |||
| 85 | 118.85 | |||
| 01/07/2026 | 15:17:15.572 | 315 | 118.15 | |
| 315 | 118.15 | |||
| 315 | 118.15 | |||
| 01/07/2026 | 15:17:04.495 | 100 | 118.10 | |
| 100 | 118.10 | |||
| 100 | 118.10 | |||
| 01/07/2026 | 15:16:35.804 | 73 | 118.05 | |
| 73 | 118.05 | |||
| 73 | 118.05 | |||
| 01/07/2026 | 15:16:28.965 | 85 | 118.10 | |
| 85 | 118.10 | |||
| 85 | 118.10 | |||
| 01/07/2026 | 15:14:18.003 | 75 | 118.60 | |
| 75 | 118.60 | |||
| 75 | 118.60 | |||
| 01/07/2026 | 15:14:02.963 | 85 | 118.60 | |
| 85 | 118.60 | |||
| 85 | 118.60 | |||
| 01/07/2026 | 15:14:02.896 | 85 | 118.60 | |
| 85 | 118.60 | |||
| 85 | 118.60 | |||
| 01/07/2026 | 15:14:02.510 | 40 | 118.55 | |
| 40 | 118.55 | |||
| 40 | 118.55 | |||
| 01/07/2026 | 15:13:25.619 | 85 | 118.20 | |
| 85 | 118.20 | |||
| 85 | 118.20 | |||
| 01/07/2026 | 15:13:18.442 | 20 | 118.20 | |
| 20 | 118.20 | |||
| 20 | 118.20 | |||
| 01/07/2026 | 15:13:08.820 | 85 | 118.60 | |
| 85 | 118.60 | |||
| 85 | 118.60 | |||
| 01/07/2026 | 15:13:08.524 | 85 | 118.60 | |
| 85 | 118.60 | |||
| 85 | 118.60 | |||
| 01/07/2026 | 15:13:05.158 | 85 | 118.60 | |
| 85 | 118.60 | |||
| 85 | 118.60 | |||
| 01/07/2026 | 15:12:38.150 | 85 | 118.60 | |
| 85 | 118.60 | |||
| 85 | 118.60 | |||
| 01/07/2026 | 15:12:28.802 | 2 | 118.60 | |
| 2 | 118.60 | |||
| 2 | 118.60 | |||
| 01/07/2026 | 15:12:28.571 | 39 | 118.60 | |
| 39 | 118.60 | |||
| 39 | 118.60 | |||
| 01/07/2026 | 15:11:06.969 | 85 | 119.15 | |
| 85 | 119.15 | |||
| 85 | 119.15 | |||
| 01/07/2026 | 15:05:39.289 | 85 | 119.60 | |
| 85 | 119.60 | |||
| 85 | 119.60 | |||
| 01/07/2026 | 15:05:22.745 | 85 | 119.70 | |
| 85 | 119.70 | |||
| 85 | 119.70 | |||
| 01/07/2026 | 15:04:42.157 | 20 | 119.70 | |
| 20 | 119.70 | |||
| 20 | 119.70 | |||
| 01/07/2026 | 15:02:54.929 | 85 | 119.90 | |
| 85 | 119.90 | |||
| 85 | 119.90 | |||
| 01/07/2026 | 15:01:46.466 | 1 | 119.95 | |
| 1 | 119.95 | |||
| 1 | 119.95 | |||
| 01/07/2026 | 14:58:18.494 | 85 | 120.35 | |
| 85 | 120.35 | |||
| 85 | 120.35 | |||
| 01/07/2026 | 14:58:05.021 | 3 | 120.35 | |
| 3 | 120.35 | |||
| 3 | 120.35 | |||
| 01/07/2026 | 14:57:18.961 | 85 | 120.25 | |
| 85 | 120.25 | |||
| 85 | 120.25 | |||
| 01/07/2026 | 14:55:46.768 | 85 | 120.10 | |
| 85 | 120.10 | |||
| 85 | 120.10 | |||
| 01/07/2026 | 14:55:33.148 | 85 | 120.05 | |
| 85 | 120.05 | |||
| 85 | 120.05 | |||
| 01/07/2026 | 14:52:34.423 | 1 | 120.85 | |
| 1 | 120.85 | |||
| 1 | 120.85 | |||
| 01/07/2026 | 14:42:52.348 | 85 | 122.40 | |
| 85 | 122.40 | |||
| 85 | 122.40 | |||
| 01/07/2026 | 14:08:41.940 | 3 | 123.60 | |
| 3 | 123.60 | |||
| 3 | 123.60 | |||
| 01/07/2026 | 14:08:35.931 | 1 | 123.75 | |
| 1 | 123.75 | |||
| 1 | 123.75 | |||
| 01/07/2026 | 13:51:18.757 | 9 | 123.65 | |
| 9 | 123.65 | |||
| 9 | 123.65 | |||
| 01/07/2026 | 13:40:04.252 | 40 | 122.75 | |
| 40 | 122.75 | |||
| 40 | 122.75 | |||
| 01/07/2026 | 13:37:19.578 | 40 | 122.50 | |
| 40 | 122.50 | |||
| 40 | 122.50 | |||
| 01/07/2026 | 13:33:19.279 | 1 | 121.70 | |
| 1 | 121.70 | |||
| 1 | 121.70 | |||
| 01/07/2026 | 12:59:43.163 | 1 | 120.50 | |
| 1 | 120.50 | |||
| 1 | 120.50 | |||
| 01/07/2026 | 12:50:55.458 | 1 | 120.25 | |
| 1 | 120.25 | |||
| 1 | 120.25 | |||
| 01/07/2026 | 12:36:36.228 | 85 | 120.45 | |
| 85 | 120.45 | |||
| 85 | 120.45 | |||
| 01/07/2026 | 12:32:28.805 | 85 | 120.35 | |
| 85 | 120.35 | |||
| 85 | 120.35 | |||
| 01/07/2026 | 12:24:34.280 | 85 | 120.25 | |
| 85 | 120.25 | |||
| 85 | 120.25 | |||
| 01/07/2026 | 12:08:55.353 | 1 | 119.70 | |
| 1 | 119.70 | |||
| 1 | 119.70 | |||
| 01/07/2026 | 11:46:50.794 | 85 | 121.05 | |
| 85 | 121.05 | |||
| 85 | 121.05 | |||
| 01/07/2026 | 11:23:23.086 | 40 | 121.20 | |
| 40 | 121.20 | |||
| 40 | 121.20 | |||
| 01/07/2026 | 11:20:11.383 | 10 | 120.80 | |
| 10 | 120.80 | |||
| 10 | 120.80 | |||
| 01/07/2026 | 11:15:38.116 | 61 | 121.20 | |
| 61 | 121.20 | |||
| 61 | 121.20 | |||
| 01/07/2026 | 11:08:45.683 | 85 | 120.60 | |
| 85 | 120.60 | |||
| 85 | 120.60 | |||
| 01/07/2026 | 11:08:39.816 | 17 | 120.60 | |
| 17 | 120.60 | |||
| 17 | 120.60 | |||
| 01/07/2026 | 11:01:45.127 | 1 | 121.15 | |
| 1 | 121.15 | |||
| 1 | 121.15 | |||
| 01/07/2026 | 10:53:32.514 | 1 | 120.70 | |
| 1 | 120.70 | |||
| 1 | 120.70 | |||
| 01/07/2026 | 10:21:20.839 | 1 | 121.50 | |
| 1 | 121.50 | |||
| 1 | 121.50 | |||
| 01/07/2026 | 10:20:39.330 | 3 | 121.20 | |
| 3 | 121.20 | |||
| 3 | 121.20 | |||
| 01/07/2026 | 10:07:23.924 | 82 | 122.45 | |
| 82 | 122.45 | |||
| 82 | 122.45 | |||
| 01/07/2026 | 10:07:11.890 | 3 | 122.25 | |
| 3 | 122.25 | |||
| 3 | 122.25 | |||
| 01/07/2026 | 10:06:43.412 | 3 | 122.40 | |
| 3 | 122.40 | |||
| 3 | 122.40 | |||
| 01/07/2026 | 10:00:06.352 | 63 | 121.95 | |
| 63 | 121.95 | |||
| 63 | 121.95 | |||
| 01/07/2026 | 09:41:28.041 | 55 | 122.90 | |
| 55 | 122.90 | |||
| 55 | 122.90 | |||
| 01/07/2026 | 09:41:12.468 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 01/07/2026 | 09:31:39.120 | 13 | 121.05 | |
| 13 | 121.05 | |||
| 13 | 121.05 | |||
| 01/07/2026 | 09:30:15.744 | 1 | 120.95 | |
| 1 | 120.95 | |||
| 1 | 120.95 | |||
| 01/07/2026 | 09:11:32.609 | 80 | 117.50 | |
| 80 | 117.50 | |||
| 80 | 117.50 | |||
| 01/07/2026 | 08:55:57.424 | 1 | 117.65 | |
| 1 | 117.65 | |||
| 1 | 117.65 | |||
| 01/07/2026 | 08:31:52.485 | 11 | 116.70 | |
| 11 | 116.70 | |||
| 11 | 116.70 | |||
| 01/07/2026 | 08:18:28.086 | 27 | 117.20 | |
| 27 | 117.20 | |||
| 27 | 117.20 | |||
| 01/07/2026 | 08:02:20.395 | 1 | 118.10 | |
| 1 | 118.10 | |||
| 1 | 118.10 | |||
| 01/07/2026 | 08:02:18.272 | 1 | 118.10 | |
| 1 | 118.10 | |||
| 1 | 118.10 | |||
| 01/07/2026 | 08:00:39.006 | 1 | 117.35 | |
| 1 | 117.35 | |||
| 1 | 117.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00