SMCP S.A.S.

5

6

5.38

Date Time Volume Order Volume Price
18/03/2026 15:03:03.912 80   5.38
      80 5.38
      80 5.38
18/03/2026 15:03:03.729 210   5.38
      210 5.38
      210 5.38
18/03/2026 15:02:59.166 210   5.38
      210 5.38
      210 5.38
18/03/2026 13:10:38.245 111   5.43
      111 5.43
      111 5.43
18/03/2026 13:10:20.235 210   5.43
      210 5.43
      210 5.43
18/03/2026 09:32:58.960 24   5.43
      24 5.43
      24 5.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)