Valéo S.E.

5

6

14.575

Date Time Volume Order Volume Price
14/08/2026 15:44:51.623 255   14.575
      255 14.575
      255 14.575
14/08/2026 15:39:17.805 255   14.575
      255 14.575
      255 14.575
14/08/2026 14:52:42.878 100   14.60
      100 14.60
      100 14.60
14/08/2026 13:39:44.538 1   14.575
      1 14.575
      1 14.575
14/08/2026 12:30:45.012 121   14.57
      121 14.57
      121 14.57
14/08/2026 09:46:00.136 3   14.605
      3 14.605
      3 14.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)