Valéo S.E.

15

16

12.645

Date Time Volume Order Volume Price
01/07/2026 20:23:22.452 100   12.645
      100 12.645
      100 12.645
01/07/2026 18:50:08.575 40   12.66
      40 12.66
      40 12.66
01/07/2026 17:37:40.479 1   12.615
      1 12.615
      1 12.615
01/07/2026 15:11:46.300 516   12.58
      516 12.58
      516 12.58
01/07/2026 13:13:26.200 16   12.505
      16 12.505
      16 12.505
01/07/2026 12:43:19.758 1   12.50
      1 12.50
      1 12.50
01/07/2026 12:42:45.944 57   12.495
      57 12.495
      57 12.495
01/07/2026 12:08:54.703 1   12.66
      1 12.66
      1 12.66
01/07/2026 10:33:50.094 1   12.83
      1 12.83
      1 12.83
01/07/2026 10:33:34.430 1   12.805
      1 12.805
      1 12.805
01/07/2026 09:57:12.156 3   12.67
      3 12.67
      3 12.67
01/07/2026 09:56:40.959 1   12.70
      1 12.70
      1 12.70
01/07/2026 09:30:14.554 3   12.70
      3 12.70
      3 12.70
01/07/2026 08:25:59.324 100   12.80
      100 12.80
      100 12.80
01/07/2026 08:09:55.682 1   12.79
      1 12.79
      1 12.79
01/07/2026 08:00:07.566 1   12.83
      1 12.83
      1 12.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)