Valéo S.E.

9

9

11.19

Date Time Volume Order Volume Price
02/11/2026 15:12:03.175 200   11.19
      200 11.19
      200 11.19
02/11/2026 13:08:38.498 4   11.095
      4 11.095
      4 11.095
02/11/2026 12:34:09.986 200   11.105
      200 11.105
      200 11.105
02/11/2026 10:32:04.881 2   11.155
      2 11.155
      2 11.155
02/11/2026 10:19:25.012 9   11.16
      9 11.16
      9 11.16
02/11/2026 10:12:01.933 1   11.175
      1 11.175
      1 11.175
02/11/2026 09:30:34.560 2   11.10
      2 11.10
      2 11.10
02/11/2026 09:30:19.304 2   11.10
      2 11.10
      2 11.10
02/11/2026 08:02:15.043 2   11.20
      1 11.20
      1 11.20
      2 11.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)