Valéo S.E.

14

15

12.68

Date Time Volume Order Volume Price
15/05/2026 21:48:46.710 10   12.68
      10 12.68
      10 12.68
15/05/2026 20:45:39.345 50   12.69
      50 12.69
      50 12.69
15/05/2026 20:06:56.092 50   12.68
      50 12.68
      50 12.68
15/05/2026 18:06:25.576 130   12.67
      130 12.67
      130 12.67
15/05/2026 18:06:25.391 250   12.67
      250 12.67
      250 12.67
15/05/2026 18:05:23.903 250   12.57
      250 12.57
      250 12.57
15/05/2026 15:56:00.106 8   12.475
      8 12.475
      8 12.475
15/05/2026 13:38:17.887 14   12.53
      14 12.53
      14 12.53
15/05/2026 13:32:07.867 798   12.525
      798 12.525
      798 12.525
15/05/2026 13:26:17.820 175   12.52
      175 12.52
      175 12.52
15/05/2026 12:05:55.307 24   12.57
      24 12.57
      24 12.57
15/05/2026 11:30:04.220 1   12.615
      1 12.615
      1 12.615
15/05/2026 09:30:12.215 13   12.775
      13 12.775
      13 12.775
15/05/2026 09:18:53.471 80   12.735
      80 12.735
      80 12.735
15/05/2026 07:30:12.431 8   12.64
      8 12.64
      8 12.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)