Valéo S.E.

20

17

13.285

Date Time Volume Order Volume Price
16/02/2026 14:37:24.799 100   13.285
      100 13.285
      100 13.285
16/02/2026 14:36:39.141 300   13.285
      300 13.285
      300 13.285
16/02/2026 14:06:09.171 1   13.255
      1 13.255
      1 13.255
16/02/2026 14:05:30.586 5   13.25
      5 13.25
      5 13.25
16/02/2026 14:03:34.630 224   13.255
      224 13.255
      224 13.255
16/02/2026 14:03:23.415 829   13.255
      829 13.255
      829 13.255
16/02/2026 13:16:33.891 105   13.32
      105 13.32
      105 13.32
16/02/2026 10:06:50.064 20   13.305
      20 13.305
      20 13.305
16/02/2026 09:30:36.840 10   13.375
      10 13.375
      10 13.375
16/02/2026 09:11:20.419 400   13.445
      400 13.445
      400 13.445
16/02/2026 09:04:43.334 500   13.285
      500 13.285
      500 13.285
16/02/2026 08:22:38.644 115   13.26
      115 13.26
      115 13.26
16/02/2026 08:13:36.953 200   13.00
      200 13.00
      200 13.00
16/02/2026 08:02:35.898 3   13.10
      3 13.10
      3 13.10
16/02/2026 08:01:09.911 12   13.26
      8 13.26
      3 13.26
      1 13.26
      12 13.26
16/02/2026 07:36:05.531 990   13.10
      490 13.10
      500 13.10
      990 13.10
16/02/2026 07:30:29.321 240   13.315
      210 13.315
      240 13.315
      30 13.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)