Sartorius Stedim Biotech S.A.

7

8

209.60

Date Time Volume Order Volume Price
02/01/2026 09:30:46.663 1   209.60
      1 209.60
      1 209.60
02/01/2026 09:25:41.665 6   209.30
      6 209.30
      6 209.30
02/01/2026 08:56:01.436 1   210.00
      1 210.00
      1 210.00
02/01/2026 08:04:50.272 1   209.70
      1 209.70
      1 209.70
02/01/2026 08:01:20.560 1   209.80
      1 209.80
      1 209.80
02/01/2026 08:00:32.337 1   210.70
      1 210.70
      1 210.70
02/01/2026 07:37:02.297 11   209.60
      11 209.60
      11 209.60
02/01/2026 07:31:09.443 2   210.50
      2 210.50
      2 210.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)