Sartorius Stedim Biotech S.A.

7

8

184.00

Date Time Volume Order Volume Price
15/04/2026 16:57:00.168 1   184.00
      1 184.00
      1 184.00
15/04/2026 16:56:23.027 13   183.90
      13 183.90
      13 183.90
15/04/2026 15:46:17.132 1   181.80
      1 181.80
      1 181.80
15/04/2026 15:36:49.909 1   181.70
      1 181.70
      1 181.70
15/04/2026 12:40:48.734 6   182.20
      6 182.20
      6 182.20
15/04/2026 12:26:46.136 26   182.20
      26 182.20
      26 182.20
15/04/2026 10:47:45.727 1   183.20
      1 183.20
      1 183.20
15/04/2026 09:21:11.739 12   182.90
      12 182.90
      12 182.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)