Sartorius Stedim Biotech S.A.

18

18

169.65

Date Time Volume Order Volume Price
16/02/2026 17:21:11.728 1   169.65
      1 169.65
      1 169.65
16/02/2026 16:00:20.158 1   170.35
      1 170.35
      1 170.35
16/02/2026 15:46:14.124 1   170.20
      1 170.20
      1 170.20
16/02/2026 15:45:54.927 42   170.15
      42 170.15
      42 170.15
16/02/2026 15:45:31.744 58   170.20
      58 170.20
      58 170.20
16/02/2026 15:36:44.155 1   170.90
      1 170.90
      1 170.90
16/02/2026 13:11:25.109 2   171.80
      2 171.80
      2 171.80
16/02/2026 12:27:51.375 1   171.45
      1 171.45
      1 171.45
16/02/2026 10:39:01.390 4   170.40
      4 170.40
      4 170.40
16/02/2026 10:15:42.202 2   170.50
      2 170.50
      2 170.50
16/02/2026 10:15:31.792 3   170.10
      3 170.10
      3 170.10
16/02/2026 10:15:02.600 2   170.15
      2 170.15
      2 170.15
16/02/2026 09:46:38.684 1   169.50
      1 169.50
      1 169.50
16/02/2026 09:46:35.461 58   169.50
      58 169.50
      58 169.50
16/02/2026 09:13:13.032 10   172.40
      10 172.40
      10 172.40
16/02/2026 08:57:23.668 1   175.00
      1 175.00
      1 175.00
16/02/2026 08:01:57.822 1   173.75
      1 173.75
      1 173.75
16/02/2026 08:00:36.101 1   174.50
      1 174.50
      1 174.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)