Sartorius Stedim Biotech S.A.

7

8

183.80

Date Time Volume Order Volume Price
14/08/2026 17:26:45.511 15   183.80
      15 183.80
      15 183.80
14/08/2026 17:23:37.423 1   183.90
      1 183.90
      1 183.90
14/08/2026 15:38:27.244 30   180.30
      30 180.30
      30 180.30
14/08/2026 15:38:00.375 55   181.00
      55 181.00
      55 181.00
14/08/2026 14:49:58.602 1   183.20
      1 183.20
      1 183.20
14/08/2026 11:13:49.455 24   181.80
      24 181.80
      24 181.80
14/08/2026 09:38:20.306 7   183.80
      7 183.80
      7 183.80
14/08/2026 08:56:57.409 1   182.00
      1 182.00
      1 182.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)