Sartorius Stedim Biotech S.A.

14

15

178.30

Date Time Volume Order Volume Price
25/06/2026 17:50:41.085 22   178.30
      22 178.30
      22 178.30
25/06/2026 17:48:50.201 18   177.60
      18 177.60
      18 177.60
25/06/2026 16:47:45.891 1   177.30
      1 177.30
      1 177.30
25/06/2026 16:26:27.833 2   177.20
      2 177.20
      2 177.20
25/06/2026 16:03:35.857 2   176.60
      2 176.60
      2 176.60
25/06/2026 15:42:31.471 25   177.70
      25 177.70
      25 177.70
25/06/2026 15:37:58.449 1   177.70
      1 177.70
      1 177.70
25/06/2026 15:10:20.646 16   174.20
      16 174.20
      16 174.20
25/06/2026 12:23:12.435 60   170.50
      60 170.50
      60 170.50
25/06/2026 12:16:01.298 2   170.60
      2 170.60
      2 170.60
25/06/2026 11:53:36.418 1   171.30
      1 171.30
      1 171.30
25/06/2026 11:30:58.347 30   169.60
      30 169.60
      30 169.60
25/06/2026 10:04:17.553 3   168.10
      3 168.10
      3 168.10
25/06/2026 09:46:23.993 1   167.90
      1 167.90
      1 167.90
25/06/2026 09:19:05.161 17   167.30
      17 167.30
      17 167.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)