La Francaise de L'Energie

11

12

40.20

Date Time Volume Order Volume Price
02/04/2026 15:36:01.497 12   40.20
      12 40.20
      12 40.20
02/04/2026 15:23:41.574 36   39.90
      36 39.90
      36 39.90
02/04/2026 15:22:53.535 124   39.90
      124 39.90
      124 39.90
02/04/2026 13:41:04.716 2   39.95
      2 39.95
      2 39.95
02/04/2026 11:18:22.073 2   40.30
      2 40.30
      2 40.30
02/04/2026 11:06:08.088 5   40.05
      5 40.05
      5 40.05
02/04/2026 11:05:56.077 119   40.05
      119 40.05
      119 40.05
02/04/2026 10:46:00.540 26   39.80
      26 39.80
      26 39.80
02/04/2026 09:42:03.363 1   39.15
      1 39.15
      1 39.15
02/04/2026 09:41:52.491 35   39.15
      35 39.15
      35 39.15
02/04/2026 07:36:45.670 66   36.85
      66 36.85
      66 36.85
02/04/2026 07:30:17.053 84   36.90
      84 36.90
      84 36.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)