Spie S.A.

18

16

48.36

Date Time Volume Order Volume Price
02/01/2026 12:19:20.403 40   48.36
      40 48.36
      40 48.36
02/01/2026 12:19:04.491 1   48.42
      1 48.42
      1 48.42
02/01/2026 11:38:03.416 10   48.34
      10 48.34
      10 48.34
02/01/2026 11:32:09.347 1   48.38
      1 48.38
      1 48.38
02/01/2026 11:20:31.849 45   48.50
      45 48.50
      45 48.50
02/01/2026 10:24:47.326 1   48.68
      1 48.68
      1 48.68
02/01/2026 10:10:39.825 1   48.92
      1 48.92
      1 48.92
02/01/2026 10:08:40.506 1   48.92
      1 48.92
      1 48.92
02/01/2026 09:52:17.845 2   48.82
      2 48.82
      2 48.82
02/01/2026 09:45:59.451 1   48.90
      1 48.90
      1 48.90
02/01/2026 09:30:43.960 2   48.86
      2 48.86
      2 48.86
02/01/2026 08:07:21.436 55   48.90
      55 48.90
      55 48.90
02/01/2026 08:03:23.269 1   49.68
      1 49.68
      1 49.68
02/01/2026 08:02:04.536 2   48.96
      2 48.96
      2 48.96
02/01/2026 08:01:25.288 4   49.68
      4 49.68
      4 49.68
02/01/2026 08:00:50.898 52   48.96
      38 48.96
      51 48.96
      1 48.96
      1 48.96
      13 48.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)