Spie S.A.

11

12

47.80

Date Time Volume Order Volume Price
14/08/2026 16:04:22.310 1   47.80
      1 47.80
      1 47.80
14/08/2026 15:34:53.930 54   47.84
      54 47.84
      54 47.84
14/08/2026 15:10:44.846 5   47.96
      5 47.96
      5 47.96
14/08/2026 12:54:24.866 40   47.90
      40 47.90
      40 47.90
14/08/2026 12:07:46.379 2   47.94
      2 47.94
      2 47.94
14/08/2026 11:20:22.120 10   47.84
      10 47.84
      10 47.84
14/08/2026 10:50:36.325 2   47.76
      2 47.76
      2 47.76
14/08/2026 10:12:55.288 1   47.76
      1 47.76
      1 47.76
14/08/2026 10:12:35.591 1   47.66
      1 47.66
      1 47.66
14/08/2026 09:26:47.513 3   47.84
      3 47.84
      3 47.84
14/08/2026 09:26:29.214 9   47.90
      9 47.90
      9 47.90
14/08/2026 07:30:41.929 1   48.22
      1 48.22
      1 48.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)