Spie S.A.

7

7

50.10

Date Time Volume Order Volume Price
01/07/2026 19:29:30.652 6   50.10
      6 50.10
      6 50.10
01/07/2026 12:08:53.939 3   50.40
      3 50.40
      3 50.40
01/07/2026 09:51:31.413 1   50.45
      1 50.45
      1 50.45
01/07/2026 09:30:23.390 10   50.45
      10 50.45
      10 50.45
01/07/2026 09:30:14.021 2   50.45
      2 50.45
      2 50.45
01/07/2026 08:01:09.275 1   50.50
      1 50.50
      1 50.50
01/07/2026 08:00:39.006 3   50.50
      1 50.50
      2 50.50
      3 50.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)