Spie S.A.

17

18

47.94

Date Time Volume Order Volume Price
15/05/2026 19:15:56.416 1   47.94
      1 47.94
      1 47.94
15/05/2026 19:15:36.132 1   47.70
      1 47.70
      1 47.70
15/05/2026 18:48:49.673 5   47.94
      5 47.94
      5 47.94
15/05/2026 18:24:15.921 3   47.62
      3 47.62
      3 47.62
15/05/2026 18:23:48.080 1   47.98
      1 47.98
      1 47.98
15/05/2026 17:22:15.444 65   47.72
      65 47.72
      65 47.72
15/05/2026 16:44:33.614 2   47.90
      2 47.90
      2 47.90
15/05/2026 14:04:21.922 1   47.88
      1 47.88
      1 47.88
15/05/2026 13:42:15.100 1   47.86
      1 47.86
      1 47.86
15/05/2026 12:39:55.680 5   47.88
      5 47.88
      5 47.88
15/05/2026 11:44:44.337 103   48.00
      103 48.00
      103 48.00
15/05/2026 11:44:33.036 104   48.00
      104 48.00
      104 48.00
15/05/2026 09:30:22.498 4   48.46
      4 48.46
      4 48.46
15/05/2026 09:30:12.338 2   48.46
      2 48.46
      2 48.46
15/05/2026 09:06:16.257 3   48.04
      3 48.04
      3 48.04
15/05/2026 09:06:09.030 2   48.18
      2 48.18
      2 48.18
15/05/2026 08:05:47.512 1   47.98
      1 47.98
      1 47.98
15/05/2026 08:02:09.818 2   47.96
      2 47.96
      2 47.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)