Spie S.A.

6

7

43.30

Date Time Volume Order Volume Price
02/04/2026 10:25:45.297 2   43.30
      2 43.30
      2 43.30
02/04/2026 10:10:11.072 93   43.26
      93 43.26
      93 43.26
02/04/2026 10:00:23.314 68   43.50
      68 43.50
      68 43.50
02/04/2026 09:41:47.926 1   43.32
      1 43.32
      1 43.32
02/04/2026 09:39:31.237 3   43.24
      3 43.24
      3 43.24
02/04/2026 09:39:20.202 1   43.32
      1 43.32
      1 43.32
02/04/2026 09:38:03.706 1   43.34
      1 43.34
      1 43.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)