BNP P.E.EURO STOXX 50 UCITS

6

7

15.09

Date Time Volume Order Volume Price
25/05/2026 15:48:12.680 1   15.09
      1 15.09
      1 15.09
25/05/2026 15:37:00.461 9   15.094
      9 15.094
      9 15.094
25/05/2026 10:00:46.986 1   14.99
      1 14.99
      1 14.99
25/05/2026 10:00:46.877 1   14.99
      1 14.99
      1 14.99
25/05/2026 09:30:34.671 74   14.986
      74 14.986
      74 14.986
25/05/2026 09:30:29.728 123   14.986
      123 14.986
      123 14.986
25/05/2026 07:52:36.237 600   14.972
      600 14.972
      600 14.972
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM