Tradegate BSX

BNP P.E.EURO STOXX 50 UCITS

19.326

Date	Time	Volume	Order Volume	Price
16/02/2026	17:53:31.901	3		19.326
			3	19.326
			3	19.326
16/02/2026	17:53:09.740	10		19.352
			10	19.352
			10	19.352
16/02/2026	17:45:55.986	258		19.352
			258	19.352
			258	19.352
16/02/2026	16:00:03.900	4		19.34
			4	19.34
			4	19.34
16/02/2026	15:46:10.568	1		19.33
			1	19.33
			1	19.33
16/02/2026	15:36:40.090	30		19.34
			30	19.34
			30	19.34
16/02/2026	13:39:49.274	20		19.388
			20	19.388
			20	19.388
16/02/2026	12:20:16.242	258		19.382
			258	19.382
			258	19.382
16/02/2026	12:04:47.182	27		19.382
			27	19.382
			27	19.382
16/02/2026	11:55:13.339	773		19.392
			773	19.392
			773	19.392
16/02/2026	11:38:34.067	23		19.378
			23	19.378
			23	19.378
16/02/2026	11:00:47.270	253		19.404
			253	19.404
			253	19.404
16/02/2026	10:31:06.484	5		19.404
			5	19.404
			5	19.404
16/02/2026	10:31:02.416	2		19.404
			2	19.404
			2	19.404
16/02/2026	10:08:02.769	1		19.424
			1	19.424
			1	19.424
16/02/2026	10:01:05.881	516		19.394
			516	19.394
			516	19.394
16/02/2026	09:37:08.066	115		19.374
			115	19.374
			115	19.374
16/02/2026	09:31:28.311	8		19.406
			8	19.406
			8	19.406
16/02/2026	09:30:49.746	1 122		19.398
			1 122	19.398
			1 122	19.398
16/02/2026	09:30:36.772	576		19.394
			576	19.394
			576	19.394
16/02/2026	08:01:03.766	3		19.338
			3	19.338
			3	19.338
16/02/2026	08:00:40.621	1		19.336
			1	19.336
			1	19.336
16/02/2026	08:00:27.894	3		19.378
			3	19.378
			3	19.378
16/02/2026	08:00:23.025	1		19.378
			1	19.378
			1	19.378
16/02/2026	07:38:04.954	26		19.364
			26	19.364
			26	19.364

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)