BNP P.E.EURO STOXX 50 UCITS

45

46

18.426

Date Time Volume Order Volume Price
02/04/2026 21:47:04.179 1   18.426
      1 18.426
      1 18.426
02/04/2026 21:30:31.160 13   18.376
      13 18.376
      13 18.376
02/04/2026 21:13:28.133 4   18.458
      4 18.458
      4 18.458
02/04/2026 21:05:53.645 3   18.378
      3 18.378
      3 18.378
02/04/2026 20:14:21.843 2   18.378
      2 18.378
      2 18.378
02/04/2026 19:37:04.754 6   18.442
      6 18.442
      6 18.442
02/04/2026 19:28:35.352 1   18.462
      1 18.462
      1 18.462
02/04/2026 19:24:13.198 6   18.466
      6 18.466
      6 18.466
02/04/2026 18:41:51.111 10   18.42
      10 18.42
      10 18.42
02/04/2026 18:08:01.717 2   18.39
      2 18.39
      2 18.39
02/04/2026 18:02:03.877 10   18.43
      10 18.43
      10 18.43
02/04/2026 17:55:18.051 13   18.42
      13 18.42
      13 18.42
02/04/2026 17:27:55.503 1   18.354
      1 18.354
      1 18.354
02/04/2026 17:06:14.171 1   18.372
      1 18.372
      1 18.372
02/04/2026 16:49:08.945 2   18.372
      2 18.372
      2 18.372
02/04/2026 16:44:24.232 175   18.398
      175 18.398
      175 18.398
02/04/2026 16:41:02.360 1   18.388
      1 18.388
      1 18.388
02/04/2026 16:13:39.413 2   18.214
      2 18.214
      2 18.214
02/04/2026 15:31:23.361 1   18.14
      1 18.14
      1 18.14
02/04/2026 15:14:08.199 25   18.096
      25 18.096
      25 18.096
02/04/2026 14:57:17.794 1   18.132
      1 18.132
      1 18.132
02/04/2026 14:37:20.266 14   18.108
      14 18.108
      14 18.108
02/04/2026 13:32:30.386 1   18.136
      1 18.136
      1 18.136
02/04/2026 13:20:01.426 3   18.132
      3 18.132
      3 18.132
02/04/2026 13:19:55.465 56   18.14
      56 18.14
      56 18.14
02/04/2026 12:48:07.645 2   18.158
      2 18.158
      2 18.158
02/04/2026 12:22:37.198 1   18.148
      1 18.148
      1 18.148
02/04/2026 12:21:52.290 4   18.15
      4 18.15
      4 18.15
02/04/2026 11:58:05.346 80   18.202
      80 18.202
      80 18.202
02/04/2026 11:51:26.882 2   18.21
      2 18.21
      2 18.21
02/04/2026 11:45:26.572 1   18.204
      1 18.204
      1 18.204
02/04/2026 11:29:49.696 5   18.226
      5 18.226
      5 18.226
02/04/2026 11:27:57.443 1   18.232
      1 18.232
      1 18.232
02/04/2026 11:26:37.649 1   18.232
      1 18.232
      1 18.232
02/04/2026 11:22:58.830 1   18.222
      1 18.222
      1 18.222
02/04/2026 10:55:48.085 7   18.242
      7 18.242
      7 18.242
02/04/2026 10:11:59.385 1   18.224
      1 18.224
      1 18.224
02/04/2026 09:12:48.301 3   18.20
      3 18.20
      3 18.20
02/04/2026 09:12:35.726 2   18.198
      2 18.198
      2 18.198
02/04/2026 08:43:23.789 5   18.178
      5 18.178
      5 18.178
02/04/2026 08:42:45.343 30   18.096
      30 18.096
      30 18.096
02/04/2026 08:31:09.155 500   18.08
      500 18.08
      500 18.08
02/04/2026 08:14:58.958 1   18.142
      1 18.142
      1 18.142
02/04/2026 08:06:30.427 2   18.168
      2 18.168
      2 18.168
02/04/2026 08:00:44.126 3   18.162
      3 18.162
      3 18.162
02/04/2026 07:34:10.696 2   18.174
      2 18.174
      2 18.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM