BNP P.E.EURO STOXX 50 UCITS

18

19

19.388

Date Time Volume Order Volume Price
16/02/2026 13:39:49.274 20   19.388
      20 19.388
      20 19.388
16/02/2026 12:20:16.242 258   19.382
      258 19.382
      258 19.382
16/02/2026 12:04:47.182 27   19.382
      27 19.382
      27 19.382
16/02/2026 11:55:13.339 773   19.392
      773 19.392
      773 19.392
16/02/2026 11:38:34.067 23   19.378
      23 19.378
      23 19.378
16/02/2026 11:00:47.270 253   19.404
      253 19.404
      253 19.404
16/02/2026 10:31:06.484 5   19.404
      5 19.404
      5 19.404
16/02/2026 10:31:02.416 2   19.404
      2 19.404
      2 19.404
16/02/2026 10:08:02.769 1   19.424
      1 19.424
      1 19.424
16/02/2026 10:01:05.881 516   19.394
      516 19.394
      516 19.394
16/02/2026 09:37:08.066 115   19.374
      115 19.374
      115 19.374
16/02/2026 09:31:28.311 8   19.406
      8 19.406
      8 19.406
16/02/2026 09:30:49.746 1 122   19.398
      1 122 19.398
      1 122 19.398
16/02/2026 09:30:36.772 576   19.394
      576 19.394
      576 19.394
16/02/2026 08:01:03.766 3   19.338
      3 19.338
      3 19.338
16/02/2026 08:00:40.621 1   19.336
      1 19.336
      1 19.336
16/02/2026 08:00:27.894 3   19.378
      3 19.378
      3 19.378
16/02/2026 08:00:23.025 1   19.378
      1 19.378
      1 19.378
16/02/2026 07:38:04.954 26   19.364
      26 19.364
      26 19.364
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM