BNP P.E.EURO STOXX 50 UCITS

7

8

18.66

Date Time Volume Order Volume Price
30/12/2025 12:57:33.487 100   18.66
      100 18.66
      100 18.66
30/12/2025 11:06:27.268 500   18.634
      500 18.634
      500 18.634
30/12/2025 11:00:58.253 3   18.624
      3 18.624
      3 18.624
30/12/2025 11:00:40.948 2   18.63
      2 18.63
      2 18.63
30/12/2025 10:59:15.907 570   18.62
      570 18.62
      570 18.62
30/12/2025 10:48:30.054 28   18.61
      28 18.61
      28 18.61
30/12/2025 10:00:24.105 1   18.56
      1 18.56
      1 18.56
30/12/2025 09:24:32.633 1   18.556
      1 18.556
      1 18.556
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM