BNP P.E.EURO STOXX 50 UCITS

5

6

21.57

Date Time Volume Order Volume Price
14/08/2026 19:00:51.509 414   21.57
      414 21.57
      414 21.57
14/08/2026 18:27:48.883 1   21.495
      1 21.495
      1 21.495
14/08/2026 18:18:39.921 1   21.575
      1 21.575
      1 21.575
14/08/2026 18:18:39.831 1   21.575
      1 21.575
      1 21.575
14/08/2026 16:11:28.221 288   21.55
      288 21.55
      288 21.55
14/08/2026 12:09:58.911 5   21.63
      5 21.63
      5 21.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM