BNP Paribas Easy EURO STOXX 50 UCITS ETF Acc

15

15

19.976

Date Time Volume Order Volume Price
23/10/2026 21:11:45.620 86   19.976
      86 19.976
      86 19.976
23/10/2026 15:46:50.222 1 004   19.918
      1 004 19.918
      1 004 19.918
23/10/2026 15:36:59.083 25   19.884
      25 19.884
      25 19.884
23/10/2026 15:17:23.164 40   19.882
      40 19.882
      40 19.882
23/10/2026 14:03:51.230 99   19.942
      99 19.942
      99 19.942
23/10/2026 12:03:56.597 1   19.928
      1 19.928
      1 19.928
23/10/2026 11:46:04.126 1   19.914
      1 19.914
      1 19.914
23/10/2026 11:45:23.762 3   19.92
      3 19.92
      3 19.92
23/10/2026 11:05:41.787 968   19.95
      968 19.95
      968 19.95
23/10/2026 10:00:15.603 1   19.956
      1 19.956
      1 19.956
23/10/2026 10:00:15.240 5   19.956
      5 19.956
      5 19.956
23/10/2026 09:30:26.959 19   19.994
      19 19.994
      19 19.994
23/10/2026 09:30:18.971 495   19.998
      495 19.998
      495 19.998
23/10/2026 09:29:37.079 45   20.00
      45 20.00
      45 20.00
23/10/2026 09:29:36.778 39   20.00
      35 20.00
      39 20.00
      4 20.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM