ABIONYX Pharma S.A.

4

5

2.15

Date Time Volume Order Volume Price
01/07/2026 20:19:16.168 470   2.15
      470 2.15
      470 2.15
01/07/2026 20:19:00.609 470   2.155
      470 2.155
      470 2.155
01/07/2026 18:18:17.466 530   2.11
      530 2.11
      530 2.11
01/07/2026 09:26:28.214 598   2.14
      598 2.14
      598 2.14
01/07/2026 09:23:44.066 5   2.16
      5 2.16
      5 2.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)