Elis S.A.

2

3

24.22

Date Time Volume Order Volume Price
30/12/2025 13:30:08.061 10   24.22
      10 24.22
      10 24.22
30/12/2025 10:06:32.767 104   24.08
      104 24.08
      104 24.08
30/12/2025 09:27:45.982 27   23.98
      27 23.98
      27 23.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)