Elis S.A.

6

7

27.18

Date Time Volume Order Volume Price
16/02/2026 10:05:31.187 200   27.18
      200 27.18
      200 27.18
16/02/2026 09:36:51.115 130   27.04
      130 27.04
      130 27.04
16/02/2026 09:20:01.092 2   27.16
      2 27.16
      2 27.16
16/02/2026 09:19:43.787 1   27.16
      1 27.16
      1 27.16
16/02/2026 08:00:29.707 2   27.18
      2 27.18
      2 27.18
16/02/2026 08:00:29.472 2   27.28
      2 27.28
      2 27.28
16/02/2026 08:00:23.847 8   27.28
      8 27.28
      8 27.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)