Elis S.A.

2

3

27.08

Date Time Volume Order Volume Price
15/05/2026 20:28:52.539 2   27.08
      2 27.08
      2 27.08
15/05/2026 15:51:37.961 170   27.02
      170 27.02
      170 27.02
15/05/2026 10:27:53.181 13   27.30
      13 27.30
      13 27.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)