Elis S.A.

5

6

24.76

Date Time Volume Order Volume Price
14/08/2026 17:21:59.912 1   24.76
      1 24.76
      1 24.76
14/08/2026 10:39:23.075 40   24.66
      40 24.66
      40 24.66
14/08/2026 10:11:42.319 230   24.64
      230 24.64
      230 24.64
14/08/2026 09:09:47.719 3   24.84
      3 24.84
      3 24.84
14/08/2026 09:09:23.870 5   24.88
      5 24.88
      5 24.88
14/08/2026 08:01:29.334 4   24.92
      4 24.92
      4 24.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)