MUF-Amundi EuroStoxx 50 II UE USD Acc oN

6

7

318.50

Date Time Volume Order Volume Price
14/08/2026 17:29:11.774 1   318.50
      1 318.50
      1 318.50
14/08/2026 09:32:09.819 1   320.75
      1 320.75
      1 320.75
14/08/2026 09:15:04.924 1   320.45
      1 320.45
      1 320.45
14/08/2026 08:31:17.343 3   320.40
      3 320.40
      3 320.40
14/08/2026 08:30:48.090 4   322.00
      4 322.00
      4 322.00
14/08/2026 08:00:27.203 1   321.85
      1 321.85
      1 321.85
14/08/2026 07:44:48.225 1   322.00
      1 322.00
      1 322.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM