MUF-Amundi EuroStoxx 50 II UE USD Acc oN

8

9

269.90

Date Time Volume Order Volume Price
02/04/2026 10:05:32.336 1   269.90
      1 269.90
      1 269.90
02/04/2026 10:02:01.368 3   269.55
      3 269.55
      3 269.55
02/04/2026 10:01:34.704 1   270.00
      1 270.00
      1 270.00
02/04/2026 09:51:45.016 1   269.85
      1 269.85
      1 269.85
02/04/2026 09:50:10.559 1   269.95
      1 269.95
      1 269.95
02/04/2026 09:32:09.560 1   269.45
      1 269.45
      1 269.45
02/04/2026 09:31:54.489 1   269.05
      1 269.05
      1 269.05
02/04/2026 09:28:31.490 3   269.05
      3 269.05
      3 269.05
02/04/2026 09:28:19.184 1   269.50
      1 269.50
      1 269.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM