MUF-Amundi EuroStoxx 50 II UE USD Acc oN

8

9

309.85

Date Time Volume Order Volume Price
02/07/2026 09:50:03.121 3   309.85
      3 309.85
      3 309.85
02/07/2026 09:49:35.482 1   310.50
      1 310.50
      1 310.50
02/07/2026 09:43:09.997 1   310.40
      1 310.40
      1 310.40
02/07/2026 09:27:46.855 1   310.30
      1 310.30
      1 310.30
02/07/2026 09:23:32.981 3   309.85
      3 309.85
      3 309.85
02/07/2026 09:23:23.626 1   310.35
      1 310.35
      1 310.35
02/07/2026 09:20:43.089 1   310.40
      1 310.40
      1 310.40
02/07/2026 08:00:19.150 1   310.60
      1 310.60
      1 310.60
02/07/2026 08:00:03.088 1   309.05
      1 309.05
      1 309.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM