OSE Immunotherapeutics S.A.

10

11

1.745

Date Time Volume Order Volume Price
13/11/2026 19:59:52.864 30   1.745
      30 1.745
      30 1.745
13/11/2026 17:29:59.378 640   1.733
      640 1.733
      640 1.733
13/11/2026 16:29:36.156 113   1.748
      113 1.748
      113 1.748
13/11/2026 15:19:15.312 140   1.787
      140 1.787
      140 1.787
13/11/2026 14:22:20.630 590   1.88
      590 1.88
      590 1.88
13/11/2026 13:13:04.100 260   1.868
      260 1.868
      260 1.868
13/11/2026 12:01:56.725 140   1.95
      140 1.95
      140 1.95
13/11/2026 10:58:42.749 1   1.878
      1 1.878
      1 1.878
13/11/2026 10:58:42.249 10   1.878
      10 1.878
      10 1.878
13/11/2026 10:34:24.889 650   1.703
      650 1.703
      650 1.703
13/11/2026 08:02:00.833 8   1.698
      8 1.698
      8 1.698
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)