OSE Immunotherapeutics S.A.

10

11

3.10

Date Time Volume Order Volume Price
01/07/2026 19:23:39.870 140   3.10
      140 3.10
      140 3.10
01/07/2026 19:23:38.522 180   3.10
      180 3.10
      180 3.10
01/07/2026 19:23:20.591 180   3.102
      180 3.102
      180 3.102
01/07/2026 19:09:11.036 180   3.102
      180 3.102
      180 3.102
01/07/2026 18:48:12.252 180   3.092
      180 3.092
      180 3.092
01/07/2026 17:51:08.280 1   3.06
      1 3.06
      1 3.06
01/07/2026 09:55:44.908 7   3.106
      7 3.106
      7 3.106
01/07/2026 09:31:40.919 360   3.10
      360 3.10
      360 3.10
01/07/2026 09:12:46.846 360   3.11
      360 3.11
      360 3.11
01/07/2026 09:12:20.934 360   3.11
      360 3.11
      360 3.11
01/07/2026 09:00:45.186 360   3.11
      360 3.11
      360 3.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)