OSE Immunotherapeutics S.A.

16

16

3.294

Date Time Volume Order Volume Price
14/08/2026 15:50:41.740 160   3.294
      160 3.294
      160 3.294
14/08/2026 15:50:17.005 340   3.294
      340 3.294
      340 3.294
14/08/2026 15:24:32.749 102   3.294
      102 3.294
      102 3.294
14/08/2026 15:24:32.584 340   3.294
      340 3.294
      340 3.294
14/08/2026 15:24:24.771 340   3.294
      340 3.294
      340 3.294
14/08/2026 13:26:16.581 30   3.348
      30 3.348
      30 3.348
14/08/2026 12:28:23.702 6   3.364
      6 3.364
      6 3.364
14/08/2026 10:20:51.173 300   3.348
      300 3.348
      300 3.348
14/08/2026 09:09:45.076 340   3.306
      340 3.306
      340 3.306
14/08/2026 09:09:16.158 330   3.336
      330 3.336
      330 3.336
14/08/2026 09:09:07.835 330   3.336
      330 3.336
      330 3.336
14/08/2026 09:03:07.756 182   3.322
      182 3.322
      182 3.322
14/08/2026 08:47:20.875 170   3.364
      170 3.364
      170 3.364
14/08/2026 08:41:45.036 170   3.382
      170 3.382
      170 3.382
14/08/2026 08:30:28.594 1 686   3.412
      1 686 3.412
      1 686 3.412
14/08/2026 08:12:03.666 15   3.412
      15 3.412
      15 3.412
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)