Worldline S.A.

12

10

1.3585

Date Time Volume Order Volume Price
16/02/2026 10:06:40.871 165   1.3585
      165 1.3585
      165 1.3585
16/02/2026 10:00:44.311 1 000   1.359
      1 000 1.359
      1 000 1.359
16/02/2026 09:11:45.238 116   1.377
      116 1.377
      116 1.377
16/02/2026 09:11:09.322 7 300   1.377
      7 300 1.377
      7 300 1.377
16/02/2026 09:06:30.885 500   1.376
      500 1.376
      100 1.376
      400 1.376
16/02/2026 08:23:45.412 2 300   1.382
      2 300 1.382
      2 300 1.382
16/02/2026 08:23:40.585 2 300   1.387
      2 300 1.387
      2 300 1.387
16/02/2026 08:04:11.781 243   1.387
      243 1.387
      243 1.387
16/02/2026 08:01:09.892 30   1.386
      28 1.386
      2 1.386
      30 1.386
16/02/2026 07:31:36.597 9 000   1.38
      183 1.38
      8 817 1.38
      9 000 1.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)