Worldline S.A.

31

31

0.2644

Date Time Volume Order Volume Price
02/04/2026 13:46:05.185 1 891   0.2644
      1 891 0.2644
      1 891 0.2644
02/04/2026 13:14:55.861 3 800   0.265
      3 800 0.265
      3 800 0.265
02/04/2026 12:34:06.658 1 880   0.2659
      1 880 0.2659
      1 880 0.2659
02/04/2026 12:31:34.147 35   0.2601
      35 0.2601
      35 0.2601
02/04/2026 12:30:46.563 1 899   0.2632
      1 899 0.2632
      1 899 0.2632
02/04/2026 12:22:18.363 2 000   0.2624
      2 000 0.2624
      2 000 0.2624
02/04/2026 12:14:40.491 1   0.2626
      1 0.2626
      1 0.2626
02/04/2026 12:00:54.168 20   0.2628
      20 0.2628
      20 0.2628
02/04/2026 11:49:49.054 4 258   0.263
      4 258 0.263
      4 258 0.263
02/04/2026 11:49:48.929 30 000   0.263
      30 000 0.263
      30 000 0.263
02/04/2026 11:49:43.884 30 000   0.263
      30 000 0.263
      30 000 0.263
02/04/2026 11:49:40.979 30 000   0.263
      30 000 0.263
      30 000 0.263
02/04/2026 11:49:35.420 30 000   0.263
      30 000 0.263
      30 000 0.263
02/04/2026 11:49:29.802 30 000   0.263
      30 000 0.263
      30 000 0.263
02/04/2026 11:49:09.441 12 000   0.263
      12 000 0.263
      12 000 0.263
02/04/2026 11:49:09.298 12 000   0.263
      12 000 0.263
      12 000 0.263
02/04/2026 11:48:57.801 12 000   0.263
      12 000 0.263
      12 000 0.263
02/04/2026 11:46:33.506 258   0.2631
      258 0.2631
      258 0.2631
02/04/2026 11:42:20.110 13   0.2652
      13 0.2652
      13 0.2652
02/04/2026 11:16:45.555 20   0.2628
      20 0.2628
      20 0.2628
02/04/2026 10:45:40.492 2 000   0.2743
      2 000 0.2743
      2 000 0.2743
02/04/2026 10:34:08.569 159   0.2716
      159 0.2716
      159 0.2716
02/04/2026 10:10:40.014 26 000   0.2767
      26 000 0.2767
      26 000 0.2767
02/04/2026 10:10:26.413 20 000   0.2767
      20 000 0.2767
      20 000 0.2767
02/04/2026 10:10:25.682 20 000   0.2767
      20 000 0.2767
      20 000 0.2767
02/04/2026 10:10:01.229 12 000   0.2751
      12 000 0.2751
      12 000 0.2751
02/04/2026 10:08:34.989 12 000   0.274
      12 000 0.274
      12 000 0.274
02/04/2026 09:51:28.243 5 000   0.271
      5 000 0.271
      5 000 0.271
02/04/2026 09:47:13.070 258   0.2712
      258 0.2712
      258 0.2712
02/04/2026 09:05:33.709 3 685   0.2738
      3 685 0.2738
      3 685 0.2738
02/04/2026 08:00:20.975 3 000   0.2697
      3 000 0.2697
      3 000 0.2697
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)