Worldline S.A.

36

30

0.2766

Date Time Volume Order Volume Price
09/06/2026 20:05:37.501 3 500   0.2766
      3 500 0.2766
      3 500 0.2766
09/06/2026 19:48:42.373 50   0.2766
      50 0.2766
      50 0.2766
09/06/2026 19:45:27.810 95   0.2799
      95 0.2799
      95 0.2799
09/06/2026 19:44:30.758 2 417   0.2799
      2 417 0.2799
      2 417 0.2799
09/06/2026 18:15:23.799 5 300   0.2751
      5 300 0.2751
      5 300 0.2751
09/06/2026 18:09:28.267 44   0.2751
      44 0.2751
      44 0.2751
09/06/2026 18:03:55.688 4 000   0.2751
      4 000 0.2751
      4 000 0.2751
09/06/2026 18:01:31.372 1 681   0.2721
      1 681 0.2721
      1 681 0.2721
09/06/2026 18:01:20.484 2 500   0.2751
      2 500 0.2751
      2 500 0.2751
09/06/2026 18:00:14.205 5 500   0.2715
      5 500 0.2715
      5 500 0.2715
09/06/2026 17:57:40.896 5 500   0.2765
      5 500 0.2765
      5 500 0.2765
09/06/2026 17:56:36.612 500   0.28
      500 0.28
      500 0.28
09/06/2026 17:56:36.307 16 319   0.28
      3 918 0.28
      231 0.28
      16 319 0.28
      10 450 0.28
      1 700 0.28
      20 0.28
09/06/2026 17:56:26.093 5 500   0.2801
      5 500 0.2801
      5 500 0.2801
09/06/2026 16:46:54.140 1 000   0.287
      1 000 0.287
      1 000 0.287
09/06/2026 16:32:13.006 5 620   0.29
      620 0.29
      5 620 0.29
      5 000 0.29
09/06/2026 16:31:17.441 5 620   0.2901
      5 620 0.2901
      5 620 0.2901
09/06/2026 16:18:28.812 5 380   0.2901
      5 380 0.2901
      5 380 0.2901
09/06/2026 16:18:15.930 5 620   0.2901
      5 620 0.2901
      5 620 0.2901
09/06/2026 15:51:10.129 157   0.294
      157 0.294
      157 0.294
09/06/2026 15:15:35.084 30   0.294
      30 0.294
      30 0.294
09/06/2026 15:07:37.228 80   0.2959
      80 0.2959
      80 0.2959
09/06/2026 15:06:38.669 15   0.2959
      15 0.2959
      15 0.2959
09/06/2026 12:54:38.129 340   0.2943
      340 0.2943
      340 0.2943
09/06/2026 12:30:40.538 3 500   0.295
      3 500 0.295
      3 500 0.295
09/06/2026 10:48:10.901 11 000   0.294
      11 000 0.294
      11 000 0.294
09/06/2026 09:32:22.218 20   0.2912
      20 0.2912
      20 0.2912
09/06/2026 09:32:14.955 30   0.2875
      30 0.2875
      30 0.2875
09/06/2026 09:27:43.080 3 424   0.292
      3 424 0.292
      3 424 0.292
09/06/2026 09:16:25.792 26   0.2922
      26 0.2922
      26 0.2922
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)