Frankreich EO-OAT 2014(30)

30

24

98.739

Date Time Volume Order Volume Price
02/07/2026 17:09:10.123 919   98.739
      919 98.739
      919 98.739
02/07/2026 17:02:12.101 12 000   98.727
      12 000 98.727
      4 500 98.727
      1 500 98.727
      6 000 98.727
02/07/2026 17:02:10.448 4 000   98.727
      4 000 98.727
      4 000 98.727
02/07/2026 16:12:21.699 4 000   98.709
      4 000 98.709
      4 000 98.709
02/07/2026 16:03:20.049 5 000   98.706
      1 000 98.706
      5 000 98.706
      4 000 98.706
02/07/2026 16:03:18.400 1 000   98.706
      1 000 98.706
      1 000 98.706
02/07/2026 15:52:20.282 3 000   98.713
      3 000 98.713
      3 000 98.713
02/07/2026 15:52:18.292 3 000   98.715
      3 000 98.715
      3 000 98.715
02/07/2026 15:42:16.276 1 000   98.716
      1 000 98.716
      1 000 98.716
02/07/2026 15:32:12.950 1 000   98.703
      1 000 98.703
      1 000 98.703
02/07/2026 15:12:19.053 4 000   98.695
      1 500 98.695
      2 500 98.695
      4 000 98.695
02/07/2026 15:12:17.589 1 500   98.694
      1 500 98.694
      1 500 98.694
02/07/2026 15:02:17.032 2 500   98.697
      500 98.697
      2 500 98.697
      1 000 98.697
      1 000 98.697
02/07/2026 15:02:15.637 1 000   98.691
      1 000 98.691
      1 000 98.691
02/07/2026 14:52:43.438 3 900   98.682
      3 900 98.682
      3 900 98.682
02/07/2026 13:21:22.480 193   98.605
      193 98.605
      193 98.605
02/07/2026 12:12:06.733 6 500   98.635
      6 500 98.635
      6 500 98.635
02/07/2026 11:23:15.056 800   98.618
      800 98.618
      800 98.618
02/07/2026 10:52:25.038 2 000   98.633
      1 000 98.633
      1 000 98.633
      2 000 98.633
02/07/2026 10:52:23.004 500   98.633
      500 98.633
      500 98.633
02/07/2026 10:29:03.421 3 894   98.612
      3 894 98.612
      3 894 98.612
02/07/2026 10:03:10.962 1 500   98.65
      1 500 98.65
      1 500 98.65
02/07/2026 09:43:12.089 1 000   98.664
      1 000 98.664
      1 000 98.664
02/07/2026 09:43:10.651 1 000   98.665
      1 000 98.665
      1 000 98.665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM