Frankreich EO-OAT 2014(30)

17

17

97.835

Date Time Volume Order Volume Price
18/05/2026 17:12:06.396 2 000   97.835
      2 000 97.835
      2 000 97.835
18/05/2026 16:52:09.884 7 500   97.88
      7 500 97.88
      7 500 97.88
18/05/2026 16:42:09.091 500   97.851
      500 97.851
      500 97.851
18/05/2026 16:42:07.247 2 000   97.851
      2 000 97.851
      2 000 97.851
18/05/2026 16:32:12.325 1 000   97.888
      1 000 97.888
      1 000 97.888
18/05/2026 16:32:10.344 1 000   97.888
      1 000 97.888
      1 000 97.888
18/05/2026 14:56:02.226 2 700   97.914
      2 700 97.914
      2 700 97.914
18/05/2026 14:54:07.618 1 000   97.914
      1 000 97.914
      1 000 97.914
18/05/2026 11:43:59.414 500   97.766
      500 97.766
      500 97.766
18/05/2026 11:43:15.030 500   97.767
      500 97.767
      500 97.767
18/05/2026 11:43:13.427 1 500   97.768
      1 500 97.768
      1 500 97.768
18/05/2026 11:33:22.750 3 000   97.787
      3 000 97.787
      3 000 97.787
18/05/2026 11:25:07.798 2 000   97.788
      1 000 97.788
      2 000 97.788
      1 000 97.788
18/05/2026 11:25:05.801 500   97.788
      500 97.788
      500 97.788
18/05/2026 11:03:27.954 500   97.799
      500 97.799
      500 97.799
18/05/2026 10:11:20.178 5 000   97.77
      5 000 97.77
      5 000 97.77
18/05/2026 09:19:56.076 1 000   97.674
      1 000 97.674
      1 000 97.674
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM