Lyx.PEA Eau MSCIW UE Capi

11

12

33.215

Date Time Volume Order Volume Price
16/02/2026 17:16:38.131 1   33.215
      1 33.215
      1 33.215
16/02/2026 17:16:19.368 23   33.17
      23 33.17
      23 33.17
16/02/2026 13:18:02.000 3   33.19
      3 33.19
      3 33.19
16/02/2026 13:17:57.963 2   33.24
      2 33.24
      2 33.24
16/02/2026 10:21:44.890 1   33.21
      1 33.21
      1 33.21
16/02/2026 10:19:06.914 2   33.205
      2 33.205
      2 33.205
16/02/2026 09:24:06.309 1   33.165
      1 33.165
      1 33.165
16/02/2026 09:07:01.799 3   33.095
      3 33.095
      3 33.095
16/02/2026 09:06:32.502 1   33.14
      1 33.14
      1 33.14
16/02/2026 08:56:11.583 6   33.395
      6 33.395
      6 33.395
16/02/2026 08:55:54.329 6   33.39
      6 33.39
      6 33.39
16/02/2026 08:06:01.369 1   33.37
      1 33.37
      1 33.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM