Lyx.PEA Eau MSCIW UE Capi

6

7

32.76

Date Time Volume Order Volume Price
24/07/2026 18:03:41.372 1   32.76
      1 32.76
      1 32.76
24/07/2026 17:58:44.307 3   32.38
      3 32.38
      3 32.38
24/07/2026 17:58:35.820 2   32.75
      2 32.75
      2 32.75
24/07/2026 13:17:42.244 1   32.265
      1 32.265
      1 32.265
24/07/2026 13:06:31.790 33   32.25
      33 32.25
      33 32.25
24/07/2026 09:22:32.793 1   32.27
      1 32.27
      1 32.27
24/07/2026 08:02:09.382 1   32.385
      1 32.385
      1 32.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM