Amundi PEA Eau (MSCI Water) UCITS ETF - C - EUR

11

12

33.965

Date Time Volume Order Volume Price
13/11/2026 19:57:32.482 153   33.965
      153 33.965
      153 33.965
13/11/2026 17:36:39.370 1   34.165
      1 34.165
      1 34.165
13/11/2026 17:03:05.482 1   33.89
      1 33.89
      1 33.89
13/11/2026 16:13:53.563 1   33.83
      1 33.83
      1 33.83
13/11/2026 14:32:09.430 3   33.83
      3 33.83
      3 33.83
13/11/2026 12:18:40.582 1   33.78
      1 33.78
      1 33.78
13/11/2026 12:18:39.369 1   33.78
      1 33.78
      1 33.78
13/11/2026 09:35:25.654 3   33.69
      3 33.69
      3 33.69
13/11/2026 09:35:09.934 1   33.71
      1 33.71
      1 33.71
13/11/2026 08:01:41.972 2   33.815
      2 33.815
      2 33.815
13/11/2026 08:01:04.752 10   33.795
      10 33.795
      10 33.795
13/11/2026 07:45:03.964 14   33.77
      14 33.77
      14 33.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM