Amundi PEA S+P 500

17

18

23.06

Date Time Volume Order Volume Price
02/04/2026 17:25:08.707 1   23.06
      1 23.06
      1 23.06
02/04/2026 13:39:25.236 3   22.73
      3 22.73
      3 22.73
02/04/2026 12:45:00.710 2   22.805
      2 22.805
      2 22.805
02/04/2026 11:03:48.737 11   22.835
      11 22.835
      11 22.835
02/04/2026 10:10:03.895 5   22.83
      5 22.83
      5 22.83
02/04/2026 10:04:54.127 22   22.83
      22 22.83
      22 22.83
02/04/2026 09:57:03.916 17   22.84
      17 22.84
      17 22.84
02/04/2026 09:47:40.373 1   22.825
      1 22.825
      1 22.825
02/04/2026 09:40:31.470 3   22.81
      3 22.81
      3 22.81
02/04/2026 09:40:15.774 3   22.815
      3 22.815
      3 22.815
02/04/2026 09:31:50.192 3   22.805
      3 22.805
      3 22.805
02/04/2026 09:31:07.919 1   22.805
      1 22.805
      1 22.805
02/04/2026 09:09:52.387 1   22.78
      1 22.78
      1 22.78
02/04/2026 09:06:33.924 1   22.80
      1 22.80
      1 22.80
02/04/2026 09:06:31.382 3   22.795
      3 22.795
      3 22.795
02/04/2026 09:06:20.905 1   22.795
      1 22.795
      1 22.795
02/04/2026 08:01:04.771 3   22.28
      3 22.28
      3 22.28
02/04/2026 08:00:44.135 44   23.555
      44 23.555
      44 23.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM