Amundi PEA S+P 500
- Information
- Last
- Buy
- Sell
22
22
24.155
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:36:47.365 | 1 | 24.155 | |
| 1 | 24.155 | |||
| 1 | 24.155 | |||
| 16/02/2026 | 14:01:59.504 | 2 | 24.14 | |
| 2 | 24.14 | |||
| 2 | 24.14 | |||
| 16/02/2026 | 14:01:52.178 | 5 | 24.145 | |
| 5 | 24.145 | |||
| 5 | 24.145 | |||
| 16/02/2026 | 11:42:02.162 | 1 | 24.165 | |
| 1 | 24.165 | |||
| 1 | 24.165 | |||
| 16/02/2026 | 11:29:30.915 | 3 | 24.16 | |
| 3 | 24.16 | |||
| 3 | 24.16 | |||
| 16/02/2026 | 10:33:02.296 | 3 | 24.17 | |
| 3 | 24.17 | |||
| 3 | 24.17 | |||
| 16/02/2026 | 10:32:45.238 | 5 | 24.175 | |
| 5 | 24.175 | |||
| 5 | 24.175 | |||
| 16/02/2026 | 10:31:13.491 | 1 | 24.175 | |
| 1 | 24.175 | |||
| 1 | 24.175 | |||
| 16/02/2026 | 10:26:43.533 | 1 | 24.175 | |
| 1 | 24.175 | |||
| 1 | 24.175 | |||
| 16/02/2026 | 10:26:12.730 | 1 | 24.175 | |
| 1 | 24.175 | |||
| 1 | 24.175 | |||
| 16/02/2026 | 10:25:41.160 | 3 | 24.17 | |
| 3 | 24.17 | |||
| 3 | 24.17 | |||
| 16/02/2026 | 10:22:31.914 | 3 | 24.155 | |
| 3 | 24.155 | |||
| 3 | 24.155 | |||
| 16/02/2026 | 10:22:13.106 | 3 | 24.16 | |
| 3 | 24.16 | |||
| 3 | 24.16 | |||
| 16/02/2026 | 10:10:45.632 | 1 | 24.165 | |
| 1 | 24.165 | |||
| 1 | 24.165 | |||
| 16/02/2026 | 09:57:34.284 | 1 | 24.155 | |
| 1 | 24.155 | |||
| 1 | 24.155 | |||
| 16/02/2026 | 09:40:08.423 | 1 | 24.13 | |
| 1 | 24.13 | |||
| 1 | 24.13 | |||
| 16/02/2026 | 09:31:31.891 | 3 | 24.135 | |
| 3 | 24.135 | |||
| 3 | 24.135 | |||
| 16/02/2026 | 09:31:13.175 | 1 | 24.14 | |
| 1 | 24.14 | |||
| 1 | 24.14 | |||
| 16/02/2026 | 09:25:07.977 | 3 | 24.14 | |
| 3 | 24.14 | |||
| 3 | 24.14 | |||
| 16/02/2026 | 08:03:19.960 | 4 | 24.555 | |
| 4 | 24.555 | |||
| 4 | 24.555 | |||
| 16/02/2026 | 08:03:13.833 | 2 | 24.555 | |
| 2 | 24.555 | |||
| 2 | 24.555 | |||
| 16/02/2026 | 08:01:48.042 | 46 | 24.555 | |
| 1 | 24.555 | |||
| 45 | 24.555 | |||
| 46 | 24.555 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:02:08
Last Update:
16/02/2026 @ 15:02:08
