LYXOR UCITS ETF PEA S&P 500 - C - EUR

20

21

26.35

Date Time Volume Order Volume Price
23/10/2026 20:30:06.856 1   26.35
      1 26.35
      1 26.35
23/10/2026 20:26:59.364 1   26.35
      1 26.35
      1 26.35
23/10/2026 20:26:52.127 2   26.835
      2 26.835
      2 26.835
23/10/2026 20:24:42.845 1   26.835
      1 26.835
      1 26.835
23/10/2026 20:23:55.910 1   26.345
      1 26.345
      1 26.345
23/10/2026 20:13:06.120 1   26.84
      1 26.84
      1 26.84
23/10/2026 20:12:30.007 1   26.355
      1 26.355
      1 26.355
23/10/2026 20:09:12.311 1   26.835
      1 26.835
      1 26.835
23/10/2026 18:55:32.945 1   26.865
      1 26.865
      1 26.865
23/10/2026 18:55:07.321 3   26.365
      3 26.365
      3 26.365
23/10/2026 17:42:02.922 1   26.885
      1 26.885
      1 26.885
23/10/2026 17:41:31.052 2   26.40
      2 26.40
      2 26.40
23/10/2026 16:37:38.181 1   26.55
      1 26.55
      1 26.55
23/10/2026 13:00:57.867 3   26.625
      3 26.625
      3 26.625
23/10/2026 12:03:55.777 2   26.63
      2 26.63
      2 26.63
23/10/2026 09:44:27.376 3   26.68
      3 26.68
      3 26.68
23/10/2026 09:44:03.409 1   26.685
      1 26.685
      1 26.685
23/10/2026 09:26:42.921 1   26.685
      1 26.685
      1 26.685
23/10/2026 09:05:34.513 1   26.69
      1 26.69
      1 26.69
23/10/2026 08:14:27.338 3   26.415
      3 26.415
      3 26.415
23/10/2026 08:14:05.523 4   26.905
      4 26.905
      4 26.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM