Amundi PEA S+P 500

9

10

24.345

Date Time Volume Order Volume Price
30/12/2025 12:48:57.828 3   24.345
      3 24.345
      3 24.345
30/12/2025 12:48:33.181 9   24.35
      9 24.35
      9 24.35
30/12/2025 11:46:25.168 3   24.355
      3 24.355
      3 24.355
30/12/2025 11:13:52.494 5   24.355
      5 24.355
      5 24.355
30/12/2025 09:36:58.364 3   24.335
      3 24.335
      3 24.335
30/12/2025 09:36:38.745 1   24.35
      1 24.35
      1 24.35
30/12/2025 09:30:39.916 1   24.345
      1 24.345
      1 24.345
30/12/2025 09:26:33.204 1   24.345
      1 24.345
      1 24.345
30/12/2025 09:16:03.756 1   24.34
      1 24.34
      1 24.34
30/12/2025 08:05:21.042 1   24.605
      1 24.605
      1 24.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM