Tradegate BSX

Amundi PEA S+P 500

24.155

Date	Time	Volume	Order Volume	Price
16/02/2026	14:36:47.365	1		24.155
			1	24.155
			1	24.155
16/02/2026	14:01:59.504	2		24.14
			2	24.14
			2	24.14
16/02/2026	14:01:52.178	5		24.145
			5	24.145
			5	24.145
16/02/2026	11:42:02.162	1		24.165
			1	24.165
			1	24.165
16/02/2026	11:29:30.915	3		24.16
			3	24.16
			3	24.16
16/02/2026	10:33:02.296	3		24.17
			3	24.17
			3	24.17
16/02/2026	10:32:45.238	5		24.175
			5	24.175
			5	24.175
16/02/2026	10:31:13.491	1		24.175
			1	24.175
			1	24.175
16/02/2026	10:26:43.533	1		24.175
			1	24.175
			1	24.175
16/02/2026	10:26:12.730	1		24.175
			1	24.175
			1	24.175
16/02/2026	10:25:41.160	3		24.17
			3	24.17
			3	24.17
16/02/2026	10:22:31.914	3		24.155
			3	24.155
			3	24.155
16/02/2026	10:22:13.106	3		24.16
			3	24.16
			3	24.16
16/02/2026	10:10:45.632	1		24.165
			1	24.165
			1	24.165
16/02/2026	09:57:34.284	1		24.155
			1	24.155
			1	24.155
16/02/2026	09:40:08.423	1		24.13
			1	24.13
			1	24.13
16/02/2026	09:31:31.891	3		24.135
			3	24.135
			3	24.135
16/02/2026	09:31:13.175	1		24.14
			1	24.14
			1	24.14
16/02/2026	09:25:07.977	3		24.14
			3	24.14
			3	24.14
16/02/2026	08:03:19.960	4		24.555
			4	24.555
			4	24.555
16/02/2026	08:03:13.833	2		24.555
			2	24.555
			2	24.555
16/02/2026	08:01:48.042	46		24.555
			1	24.555
			45	24.555
			46	24.555

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)