Amundi PEA S+P 500

8

9

26.145

Date Time Volume Order Volume Price
02/07/2026 09:46:40.046 1   26.145
      1 26.145
      1 26.145
02/07/2026 09:44:45.484 1   26.155
      1 26.155
      1 26.155
02/07/2026 09:40:44.927 2   26.135
      2 26.135
      2 26.135
02/07/2026 09:31:33.229 3   26.115
      3 26.115
      3 26.115
02/07/2026 09:31:06.412 20   26.12
      20 26.12
      20 26.12
02/07/2026 09:23:47.547 4   26.11
      4 26.11
      4 26.11
02/07/2026 09:05:36.159 2   26.12
      2 26.12
      2 26.12
02/07/2026 08:46:46.381 4   26.38
      4 26.38
      4 26.38
02/07/2026 08:00:18.654 4   26.43
      4 26.43
      4 26.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM