Amundi PEA S+P 500

8

7

55.99

Date Time Volume Order Volume Price
15/05/2026 15:21:36.708 1   55.99
      1 55.99
      1 55.99
15/05/2026 14:00:37.883 1   55.97
      1 55.97
      1 55.97
15/05/2026 13:02:39.378 1   56.03
      1 56.03
      1 56.03
15/05/2026 13:02:39.283 1   56.03
      1 56.03
      1 56.03
15/05/2026 13:02:37.383 2   56.03
      2 56.03
      2 56.03
15/05/2026 09:04:18.940 3   56.83
      3 56.83
      2 56.83
      1 56.83
15/05/2026 08:03:56.185 4   57.07
      3 57.07
      4 57.07
      1 57.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM