LYXOR UCITS ETF PEA S&P 500 - C - EUR

13

14

60.20

Date Time Volume Order Volume Price
23/10/2026 18:07:58.936 1   60.20
      1 60.20
      1 60.20
23/10/2026 17:38:36.323 1   60.18
      1 60.18
      1 60.18
23/10/2026 16:12:14.705 2   59.86
      2 59.86
      2 59.86
23/10/2026 15:41:23.387 70   59.82
      70 59.82
      70 59.82
23/10/2026 14:00:14.173 2   60.12
      2 60.12
      2 60.12
23/10/2026 14:00:13.173 10   60.12
      10 60.12
      10 60.12
23/10/2026 13:23:33.475 10   60.06
      10 60.06
      10 60.06
23/10/2026 12:04:27.441 3   60.00
      3 60.00
      3 60.00
23/10/2026 12:04:02.381 2   60.02
      2 60.02
      2 60.02
23/10/2026 12:04:02.029 7   60.02
      7 60.02
      7 60.02
23/10/2026 12:04:01.808 8   60.02
      8 60.02
      8 60.02
23/10/2026 11:47:21.832 2   60.06
      2 60.06
      2 60.06
23/10/2026 08:55:14.942 25   60.28
      25 60.28
      25 60.28
23/10/2026 08:01:58.170 3   60.21
      3 60.21
      3 60.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM