Amundi PEA S+P 500

71

70

49.275

Date Time Volume Order Volume Price
02/04/2026 13:45:38.077 6   49.275
      6 49.275
      6 49.275
02/04/2026 13:35:48.740 1   49.305
      1 49.305
      1 49.305
02/04/2026 13:25:53.208 15   49.32
      15 49.32
      15 49.32
02/04/2026 13:23:44.659 2   49.355
      2 49.355
      2 49.355
02/04/2026 13:22:13.738 2   49.355
      2 49.355
      2 49.355
02/04/2026 13:19:30.082 6   49.35
      6 49.35
      6 49.35
02/04/2026 13:03:31.870 1   49.46
      1 49.46
      1 49.46
02/04/2026 13:03:03.118 1   49.46
      1 49.46
      1 49.46
02/04/2026 13:01:09.574 2   49.455
      2 49.455
      2 49.455
02/04/2026 12:44:17.762 2   49.43
      2 49.43
      2 49.43
02/04/2026 12:42:48.673 2   49.425
      2 49.425
      2 49.425
02/04/2026 12:41:40.845 2   49.41
      2 49.41
      2 49.41
02/04/2026 12:30:12.813 1   49.36
      1 49.36
      1 49.36
02/04/2026 12:27:39.916 1   49.395
      1 49.395
      1 49.395
02/04/2026 12:26:15.253 1   49.39
      1 49.39
      1 49.39
02/04/2026 12:23:49.543 2   49.385
      2 49.385
      2 49.385
02/04/2026 12:21:28.035 1   49.39
      1 49.39
      1 49.39
02/04/2026 12:21:17.512 4   49.39
      4 49.39
      4 49.39
02/04/2026 11:57:06.874 1   49.425
      1 49.425
      1 49.425
02/04/2026 11:47:38.799 23   49.41
      23 49.41
      23 49.41
02/04/2026 11:37:19.521 2   49.39
      2 49.39
      2 49.39
02/04/2026 11:32:28.339 3   49.435
      3 49.435
      3 49.435
02/04/2026 11:29:28.906 3   49.445
      3 49.445
      3 49.445
02/04/2026 11:28:06.037 3   49.465
      3 49.465
      3 49.465
02/04/2026 11:20:52.193 70   49.46
      70 49.46
      70 49.46
02/04/2026 11:13:55.472 1   49.425
      1 49.425
      1 49.425
02/04/2026 11:10:34.297 1   49.435
      1 49.435
      1 49.435
02/04/2026 11:08:38.014 3   49.445
      3 49.445
      3 49.445
02/04/2026 11:01:18.865 1   49.45
      1 49.45
      1 49.45
02/04/2026 11:00:11.028 2   49.445
      2 49.445
      2 49.445
02/04/2026 10:55:26.337 3   49.45
      3 49.45
      3 49.45
02/04/2026 10:53:35.557 1   49.445
      1 49.445
      1 49.445
02/04/2026 10:44:33.255 10   49.475
      10 49.475
      10 49.475
02/04/2026 10:41:53.352 5   49.47
      5 49.47
      5 49.47
02/04/2026 10:36:40.688 22   49.415
      22 49.415
      22 49.415
02/04/2026 10:34:45.608 11   49.455
      11 49.455
      11 49.455
02/04/2026 10:33:16.710 2   49.46
      2 49.46
      2 49.46
02/04/2026 10:29:34.942 1   49.425
      1 49.425
      1 49.425
02/04/2026 10:29:27.721 1   49.425
      1 49.425
      1 49.425
02/04/2026 10:29:04.427 10   49.425
      10 49.425
      10 49.425
02/04/2026 10:21:39.988 4   49.41
      4 49.41
      4 49.41
02/04/2026 10:20:41.746 4   49.405
      4 49.405
      4 49.405
02/04/2026 10:14:05.638 9   49.405
      9 49.405
      9 49.405
02/04/2026 10:12:51.957 2   49.405
      2 49.405
      2 49.405
02/04/2026 10:02:48.991 2   49.44
      2 49.44
      2 49.44
02/04/2026 09:59:55.559 1   49.465
      1 49.465
      1 49.465
02/04/2026 09:57:45.476 9   49.455
      9 49.455
      9 49.455
02/04/2026 09:55:34.850 41   49.435
      41 49.435
      41 49.435
02/04/2026 09:49:08.169 21   49.425
      21 49.425
      21 49.425
02/04/2026 09:33:33.826 3   49.415
      3 49.415
      3 49.415
02/04/2026 09:32:52.004 3   49.405
      3 49.405
      3 49.405
02/04/2026 09:20:56.374 10   49.34
      10 49.34
      10 49.34
02/04/2026 09:19:18.632 2   49.37
      2 49.37
      2 49.37
02/04/2026 09:16:38.088 1   49.37
      1 49.37
      1 49.37
02/04/2026 09:12:11.537 2   49.34
      2 49.34
      2 49.34
02/04/2026 08:54:45.030 1   50.24
      1 50.24
      1 50.24
02/04/2026 08:54:20.520 3   50.24
      3 50.24
      3 50.24
02/04/2026 08:53:01.394 8   50.24
      8 50.24
      8 50.24
02/04/2026 08:45:07.577 1   50.24
      1 50.24
      1 50.24
02/04/2026 08:36:21.023 1   50.24
      1 50.24
      1 50.24
02/04/2026 08:26:00.031 1   50.24
      1 50.24
      1 50.24
02/04/2026 08:24:30.507 15   48.04
      15 48.04
      15 48.04
02/04/2026 08:20:12.288 10   50.24
      10 50.24
      10 50.24
02/04/2026 08:17:59.061 40   48.02
      40 48.02
      40 48.02
02/04/2026 08:16:08.489 3   48.035
      3 48.035
      3 48.035
02/04/2026 08:12:54.842 40   50.24
      40 50.24
      40 50.24
02/04/2026 08:12:33.833 52   48.005
      52 48.005
      52 48.005
02/04/2026 08:04:40.989 48   48.015
      46 48.015
      48 48.015
      2 48.015
02/04/2026 08:00:44.132 1   50.24
      1 50.24
      1 50.24
02/04/2026 07:48:28.963 7   50.24
      3 50.24
      7 50.24
      4 50.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM