Amundi PEA S+P 500

17

18

59.18

Date Time Volume Order Volume Price
14/08/2026 19:17:09.128 2   59.18
      2 59.18
      2 59.18
14/08/2026 18:34:48.649 10   59.16
      10 59.16
      10 59.16
14/08/2026 17:53:02.027 1   59.12
      1 59.12
      1 59.12
14/08/2026 17:23:48.509 3   59.03
      3 59.03
      3 59.03
14/08/2026 17:23:28.569 27   59.05
      27 59.05
      27 59.05
14/08/2026 15:56:27.346 1   59.21
      1 59.21
      1 59.21
14/08/2026 14:00:41.027 1   59.29
      1 59.29
      1 59.29
14/08/2026 14:00:34.611 5   59.29
      5 59.29
      5 59.29
14/08/2026 14:00:31.386 2   59.29
      2 59.29
      2 59.29
14/08/2026 13:02:29.823 1   59.34
      1 59.34
      1 59.34
14/08/2026 13:02:29.283 84   59.34
      84 59.34
      84 59.34
14/08/2026 12:33:26.841 4   59.35
      4 59.35
      4 59.35
14/08/2026 12:32:37.494 3   59.32
      3 59.32
      3 59.32
14/08/2026 12:32:35.365 1   59.33
      1 59.33
      1 59.33
14/08/2026 12:32:34.156 22   59.33
      22 59.33
      22 59.33
14/08/2026 12:32:32.803 1   59.34
      1 59.34
      1 59.34
14/08/2026 12:32:32.235 5   59.34
      5 59.34
      5 59.34
14/08/2026 08:01:50.534 2   59.47
      2 59.47
      2 59.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM